What was the price of Essentia (ESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Essentia (ESS) was
ERN 0.002702 and yesterday's average price was ERN 0.002701, with a minimum price of
ERN 0.002672 and a maximum of
ERN 0.002720 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.002702 | ERN 4,742,235 | 1,755,313,373 ESS |
12:00 | ERN 0.002714 | ERN 4,763,415 | 1,755,313,373 ESS |
11:00 | ERN 0.002705 | ERN 4,747,665 | 1,755,313,373 ESS |
10:00 | ERN 0.002705 | ERN 4,747,650 | 1,755,313,373 ESS |
09:00 | ERN 0.002709 | ERN 4,755,585 | 1,755,313,373 ESS |
08:00 | ERN 0.002703 | ERN 4,745,055 | 1,755,313,373 ESS |
07:00 | ERN 0.002703 | ERN 4,744,425 | 1,755,313,373 ESS |
06:00 | ERN 0.002720 | ERN 4,773,720 | 1,755,313,373 ESS |
05:00 | ERN 0.002700 | ERN 4,739,640 | 1,755,313,373 ESS |
04:00 | ERN 0.002702 | ERN 4,742,235 | 1,755,313,373 ESS |
03:00 | ERN 0.002709 | ERN 4,755,375 | 1,755,313,373 ESS |
02:00 | ERN 0.002720 | ERN 4,774,260 | 1,755,313,373 ESS |
00:00 | ERN 0.002720 | ERN 4,774,335 | 1,755,313,373 ESS |
23:00 | ERN 0.002711 | ERN 4,758,495 | 1,755,313,373 ESS |
22:00 | ERN 0.002711 | ERN 4,758,540 | 1,755,313,373 ESS |
20:00 | ERN 0.002711 | ERN 4,758,870 | 1,755,313,373 ESS |
19:00 | ERN 0.002692 | ERN 4,724,745 | 1,755,313,373 ESS |
18:00 | ERN 0.002692 | ERN 4,725,060 | 1,755,313,373 ESS |
17:00 | ERN 0.002690 | ERN 4,722,360 | 1,755,313,373 ESS |
15:00 | ERN 0.002682 | ERN 4,708,305 | 1,755,313,373 ESS |
14:00 | ERN 0.002674 | ERN 4,692,915 | 1,755,313,373 ESS |
13:00 | ERN 0.002673 | ERN 4,692,795 | 1,755,313,373 ESS |
12:00 | ERN 0.002672 | ERN 4,690,170 | 1,755,313,373 ESS |
11:00 | ERN 0.002696 | ERN 4,732,770 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Essentia (ESS) was
ERN 4,742,235 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
ERN 4,690,170 and the maximum value was
ERN 4,774,335What is the price of Essentia (ESS) today in ERN?