What was the price of Essentia (ESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Essentia (ESS) was
STN 0.003980 and yesterday's average price was STN 0.003978, with a minimum price of
STN 0.003936 and a maximum of
STN 0.004007 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.003980 | STN 6,985,913 | 1,755,313,373 ESS |
12:00 | STN 0.003998 | STN 7,017,114 | 1,755,313,373 ESS |
11:00 | STN 0.003984 | STN 6,993,912 | 1,755,313,373 ESS |
10:00 | STN 0.003984 | STN 6,993,890 | 1,755,313,373 ESS |
09:00 | STN 0.003991 | STN 7,005,579 | 1,755,313,373 ESS |
08:00 | STN 0.003982 | STN 6,990,067 | 1,755,313,373 ESS |
07:00 | STN 0.003982 | STN 6,989,139 | 1,755,313,373 ESS |
06:00 | STN 0.004006 | STN 7,032,294 | 1,755,313,373 ESS |
05:00 | STN 0.003978 | STN 6,982,090 | 1,755,313,373 ESS |
04:00 | STN 0.003980 | STN 6,985,913 | 1,755,313,373 ESS |
03:00 | STN 0.003991 | STN 7,005,270 | 1,755,313,373 ESS |
02:00 | STN 0.004007 | STN 7,033,090 | 1,755,313,373 ESS |
00:00 | STN 0.004007 | STN 7,033,200 | 1,755,313,373 ESS |
23:00 | STN 0.003994 | STN 7,009,866 | 1,755,313,373 ESS |
22:00 | STN 0.003994 | STN 7,009,932 | 1,755,313,373 ESS |
20:00 | STN 0.003994 | STN 7,010,418 | 1,755,313,373 ESS |
19:00 | STN 0.003965 | STN 6,960,148 | 1,755,313,373 ESS |
18:00 | STN 0.003965 | STN 6,960,612 | 1,755,313,373 ESS |
17:00 | STN 0.003963 | STN 6,956,634 | 1,755,313,373 ESS |
15:00 | STN 0.003951 | STN 6,935,930 | 1,755,313,373 ESS |
14:00 | STN 0.003938 | STN 6,913,258 | 1,755,313,373 ESS |
13:00 | STN 0.003938 | STN 6,913,081 | 1,755,313,373 ESS |
12:00 | STN 0.003936 | STN 6,909,214 | 1,755,313,373 ESS |
11:00 | STN 0.003972 | STN 6,971,970 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Essentia (ESS) was
STN 6,985,913 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
STN 6,909,214 and the maximum value was
STN 7,033,200What is the price of Essentia (ESS) today in STN?