What was the price of Essentia (ESS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Essentia (ESS) was
AFN 0.01243 and yesterday's average price was AFN 0.01243, with a minimum price of
AFN 0.01230 and a maximum of
AFN 0.01252 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 0.01243 | AFN 21,825,536 | 1,755,313,373 ESS |
12:00 | AFN 0.01249 | AFN 21,923,014 | 1,755,313,373 ESS |
11:00 | AFN 0.01245 | AFN 21,850,527 | 1,755,313,373 ESS |
10:00 | AFN 0.01245 | AFN 21,850,458 | 1,755,313,373 ESS |
09:00 | AFN 0.01247 | AFN 21,886,978 | 1,755,313,373 ESS |
08:00 | AFN 0.01244 | AFN 21,838,515 | 1,755,313,373 ESS |
07:00 | AFN 0.01244 | AFN 21,835,615 | 1,755,313,373 ESS |
06:00 | AFN 0.01252 | AFN 21,970,442 | 1,755,313,373 ESS |
05:00 | AFN 0.01243 | AFN 21,813,593 | 1,755,313,373 ESS |
04:00 | AFN 0.01243 | AFN 21,825,536 | 1,755,313,373 ESS |
03:00 | AFN 0.01247 | AFN 21,886,011 | 1,755,313,373 ESS |
02:00 | AFN 0.01252 | AFN 21,972,927 | 1,755,313,373 ESS |
00:00 | AFN 0.01252 | AFN 21,973,272 | 1,755,313,373 ESS |
23:00 | AFN 0.01248 | AFN 21,900,370 | 1,755,313,373 ESS |
22:00 | AFN 0.01248 | AFN 21,900,578 | 1,755,313,373 ESS |
20:00 | AFN 0.01248 | AFN 21,902,096 | 1,755,313,373 ESS |
19:00 | AFN 0.01239 | AFN 21,745,040 | 1,755,313,373 ESS |
18:00 | AFN 0.01239 | AFN 21,746,490 | 1,755,313,373 ESS |
17:00 | AFN 0.01238 | AFN 21,734,064 | 1,755,313,373 ESS |
15:00 | AFN 0.01235 | AFN 21,669,377 | 1,755,313,373 ESS |
14:00 | AFN 0.01230 | AFN 21,598,547 | 1,755,313,373 ESS |
13:00 | AFN 0.01230 | AFN 21,597,995 | 1,755,313,373 ESS |
12:00 | AFN 0.01230 | AFN 21,585,913 | 1,755,313,373 ESS |
11:00 | AFN 0.01241 | AFN 21,781,974 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Essentia (ESS) was
AFN 21,825,536 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
AFN 21,585,913 and the maximum value was
AFN 21,973,272What is the price of Essentia (ESS) today in AFN?