What was the price of Essentia (ESS) yesterday in RON (Romanian Leu)?
Yesterday the price of Essentia (ESS) was
RON 0.0008027 and yesterday's average price was RON 0.0008024, with a minimum price of
RON 0.0007939 and a maximum of
RON 0.0008081 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.0008027 | RON 1,408,975 | 1,755,313,373 ESS |
12:00 | RON 0.0008063 | RON 1,415,268 | 1,755,313,373 ESS |
11:00 | RON 0.0008036 | RON 1,410,588 | 1,755,313,373 ESS |
10:00 | RON 0.0008036 | RON 1,410,584 | 1,755,313,373 ESS |
09:00 | RON 0.0008050 | RON 1,412,941 | 1,755,313,373 ESS |
08:00 | RON 0.0008032 | RON 1,409,813 | 1,755,313,373 ESS |
07:00 | RON 0.0008031 | RON 1,409,626 | 1,755,313,373 ESS |
06:00 | RON 0.0008080 | RON 1,418,329 | 1,755,313,373 ESS |
05:00 | RON 0.0008023 | RON 1,408,204 | 1,755,313,373 ESS |
04:00 | RON 0.0008027 | RON 1,408,975 | 1,755,313,373 ESS |
03:00 | RON 0.0008049 | RON 1,412,879 | 1,755,313,373 ESS |
02:00 | RON 0.0008081 | RON 1,418,490 | 1,755,313,373 ESS |
00:00 | RON 0.0008081 | RON 1,418,512 | 1,755,313,373 ESS |
23:00 | RON 0.0008054 | RON 1,413,806 | 1,755,313,373 ESS |
22:00 | RON 0.0008055 | RON 1,413,819 | 1,755,313,373 ESS |
20:00 | RON 0.0008055 | RON 1,413,917 | 1,755,313,373 ESS |
19:00 | RON 0.0007997 | RON 1,403,778 | 1,755,313,373 ESS |
18:00 | RON 0.0007998 | RON 1,403,872 | 1,755,313,373 ESS |
17:00 | RON 0.0007993 | RON 1,403,070 | 1,755,313,373 ESS |
15:00 | RON 0.0007970 | RON 1,398,894 | 1,755,313,373 ESS |
14:00 | RON 0.0007943 | RON 1,394,321 | 1,755,313,373 ESS |
13:00 | RON 0.0007943 | RON 1,394,286 | 1,755,313,373 ESS |
12:00 | RON 0.0007939 | RON 1,393,506 | 1,755,313,373 ESS |
11:00 | RON 0.0008011 | RON 1,406,163 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Essentia (ESS) was
RON 1,408,975 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
RON 1,393,506 and the maximum value was
RON 1,418,512What is the price of Essentia (ESS) today in RON?