What was the price of Essentia (ESS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Essentia (ESS) was
CVE 0.01785 and yesterday's average price was CVE 0.01785, with a minimum price of
CVE 0.01766 and a maximum of
CVE 0.01797 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.01785 | CVE 31,336,689 | 1,755,313,373 ESS |
12:00 | CVE 0.01793 | CVE 31,476,646 | 1,755,313,373 ESS |
11:00 | CVE 0.01787 | CVE 31,372,570 | 1,755,313,373 ESS |
10:00 | CVE 0.01787 | CVE 31,372,471 | 1,755,313,373 ESS |
09:00 | CVE 0.01790 | CVE 31,424,906 | 1,755,313,373 ESS |
08:00 | CVE 0.01786 | CVE 31,355,323 | 1,755,313,373 ESS |
07:00 | CVE 0.01786 | CVE 31,351,160 | 1,755,313,373 ESS |
06:00 | CVE 0.01797 | CVE 31,544,742 | 1,755,313,373 ESS |
05:00 | CVE 0.01784 | CVE 31,319,541 | 1,755,313,373 ESS |
04:00 | CVE 0.01785 | CVE 31,336,689 | 1,755,313,373 ESS |
03:00 | CVE 0.01790 | CVE 31,423,518 | 1,755,313,373 ESS |
02:00 | CVE 0.01797 | CVE 31,548,310 | 1,755,313,373 ESS |
00:00 | CVE 0.01797 | CVE 31,548,806 | 1,755,313,373 ESS |
23:00 | CVE 0.01791 | CVE 31,444,135 | 1,755,313,373 ESS |
22:00 | CVE 0.01791 | CVE 31,444,432 | 1,755,313,373 ESS |
20:00 | CVE 0.01792 | CVE 31,446,613 | 1,755,313,373 ESS |
19:00 | CVE 0.01779 | CVE 31,221,115 | 1,755,313,373 ESS |
18:00 | CVE 0.01779 | CVE 31,223,196 | 1,755,313,373 ESS |
17:00 | CVE 0.01778 | CVE 31,205,355 | 1,755,313,373 ESS |
15:00 | CVE 0.01772 | CVE 31,112,479 | 1,755,313,373 ESS |
14:00 | CVE 0.01767 | CVE 31,010,782 | 1,755,313,373 ESS |
13:00 | CVE 0.01767 | CVE 31,009,989 | 1,755,313,373 ESS |
12:00 | CVE 0.01766 | CVE 30,992,643 | 1,755,313,373 ESS |
11:00 | CVE 0.01782 | CVE 31,274,144 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Essentia (ESS) was
CVE 31,336,689 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
CVE 30,992,643 and the maximum value was
CVE 31,548,806What is the price of Essentia (ESS) today in CVE?