What was the price of Essentia (ESS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Essentia (ESS) was
KZT 0.08643 and yesterday's average price was KZT 0.08640, with a minimum price of
KZT 0.08548 and a maximum of
KZT 0.08701 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KZT 0.08643 | KZT 151,708,840 | 1,755,313,373 ESS |
12:00 | KZT 0.08681 | KZT 152,386,409 | 1,755,313,373 ESS |
11:00 | KZT 0.08653 | KZT 151,882,551 | 1,755,313,373 ESS |
10:00 | KZT 0.08653 | KZT 151,882,071 | 1,755,313,373 ESS |
09:00 | KZT 0.08667 | KZT 152,135,920 | 1,755,313,373 ESS |
08:00 | KZT 0.08648 | KZT 151,799,055 | 1,755,313,373 ESS |
07:00 | KZT 0.08647 | KZT 151,778,900 | 1,755,313,373 ESS |
06:00 | KZT 0.08700 | KZT 152,716,077 | 1,755,313,373 ESS |
05:00 | KZT 0.08638 | KZT 151,625,823 | 1,755,313,373 ESS |
04:00 | KZT 0.08643 | KZT 151,708,840 | 1,755,313,373 ESS |
03:00 | KZT 0.08667 | KZT 152,129,202 | 1,755,313,373 ESS |
02:00 | KZT 0.08701 | KZT 152,733,352 | 1,755,313,373 ESS |
00:00 | KZT 0.08701 | KZT 152,735,751 | 1,755,313,373 ESS |
23:00 | KZT 0.08672 | KZT 152,229,014 | 1,755,313,373 ESS |
22:00 | KZT 0.08673 | KZT 152,230,453 | 1,755,313,373 ESS |
20:00 | KZT 0.08673 | KZT 152,241,010 | 1,755,313,373 ESS |
19:00 | KZT 0.08611 | KZT 151,149,317 | 1,755,313,373 ESS |
18:00 | KZT 0.08612 | KZT 151,159,394 | 1,755,313,373 ESS |
17:00 | KZT 0.08607 | KZT 151,073,019 | 1,755,313,373 ESS |
15:00 | KZT 0.08581 | KZT 150,623,385 | 1,755,313,373 ESS |
14:00 | KZT 0.08553 | KZT 150,131,044 | 1,755,313,373 ESS |
13:00 | KZT 0.08553 | KZT 150,127,205 | 1,755,313,373 ESS |
12:00 | KZT 0.08548 | KZT 150,043,228 | 1,755,313,373 ESS |
11:00 | KZT 0.08626 | KZT 151,406,045 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Essentia (ESS) was
KZT 151,708,840 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
KZT 150,043,228 and the maximum value was
KZT 152,735,751What is the price of Essentia (ESS) today in KZT?