What was the price of Essentia (ESS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Essentia (ESS) was
MRU 0.007156 and yesterday's average price was MRU 0.007153, with a minimum price of
MRU 0.007077 and a maximum of
MRU 0.007204 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.007156 | MRU 12,560,220 | 1,755,313,373 ESS |
12:00 | MRU 0.007188 | MRU 12,616,317 | 1,755,313,373 ESS |
11:00 | MRU 0.007164 | MRU 12,574,602 | 1,755,313,373 ESS |
10:00 | MRU 0.007164 | MRU 12,574,562 | 1,755,313,373 ESS |
09:00 | MRU 0.007176 | MRU 12,595,579 | 1,755,313,373 ESS |
08:00 | MRU 0.007160 | MRU 12,567,689 | 1,755,313,373 ESS |
07:00 | MRU 0.007159 | MRU 12,566,021 | 1,755,313,373 ESS |
06:00 | MRU 0.007203 | MRU 12,643,611 | 1,755,313,373 ESS |
05:00 | MRU 0.007152 | MRU 12,553,347 | 1,755,313,373 ESS |
04:00 | MRU 0.007156 | MRU 12,560,220 | 1,755,313,373 ESS |
03:00 | MRU 0.007175 | MRU 12,595,023 | 1,755,313,373 ESS |
02:00 | MRU 0.007204 | MRU 12,645,041 | 1,755,313,373 ESS |
00:00 | MRU 0.007204 | MRU 12,645,240 | 1,755,313,373 ESS |
23:00 | MRU 0.007180 | MRU 12,603,286 | 1,755,313,373 ESS |
22:00 | MRU 0.007180 | MRU 12,603,406 | 1,755,313,373 ESS |
20:00 | MRU 0.007181 | MRU 12,604,280 | 1,755,313,373 ESS |
19:00 | MRU 0.007129 | MRU 12,513,897 | 1,755,313,373 ESS |
18:00 | MRU 0.007130 | MRU 12,514,731 | 1,755,313,373 ESS |
17:00 | MRU 0.007126 | MRU 12,507,580 | 1,755,313,373 ESS |
15:00 | MRU 0.007104 | MRU 12,470,354 | 1,755,313,373 ESS |
14:00 | MRU 0.007081 | MRU 12,429,592 | 1,755,313,373 ESS |
13:00 | MRU 0.007081 | MRU 12,429,274 | 1,755,313,373 ESS |
12:00 | MRU 0.007077 | MRU 12,422,322 | 1,755,313,373 ESS |
11:00 | MRU 0.007141 | MRU 12,535,152 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Essentia (ESS) was
MRU 12,560,220 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
MRU 12,422,322 and the maximum value was
MRU 12,645,240What is the price of Essentia (ESS) today in MRU?