What was the price of Essentia (ESS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Essentia (ESS) was
MDL 0.003129 and yesterday's average price was MDL 0.003128, with a minimum price of
MDL 0.003095 and a maximum of
MDL 0.003150 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.003129 | MDL 5,492,425 | 1,755,313,373 ESS |
12:00 | MDL 0.003143 | MDL 5,516,955 | 1,755,313,373 ESS |
11:00 | MDL 0.003133 | MDL 5,498,714 | 1,755,313,373 ESS |
10:00 | MDL 0.003133 | MDL 5,498,697 | 1,755,313,373 ESS |
09:00 | MDL 0.003138 | MDL 5,507,887 | 1,755,313,373 ESS |
08:00 | MDL 0.003131 | MDL 5,495,691 | 1,755,313,373 ESS |
07:00 | MDL 0.003130 | MDL 5,494,961 | 1,755,313,373 ESS |
06:00 | MDL 0.003150 | MDL 5,528,891 | 1,755,313,373 ESS |
05:00 | MDL 0.003127 | MDL 5,489,419 | 1,755,313,373 ESS |
04:00 | MDL 0.003129 | MDL 5,492,425 | 1,755,313,373 ESS |
03:00 | MDL 0.003138 | MDL 5,507,644 | 1,755,313,373 ESS |
02:00 | MDL 0.003150 | MDL 5,529,516 | 1,755,313,373 ESS |
00:00 | MDL 0.003150 | MDL 5,529,603 | 1,755,313,373 ESS |
23:00 | MDL 0.003140 | MDL 5,511,257 | 1,755,313,373 ESS |
22:00 | MDL 0.003140 | MDL 5,511,309 | 1,755,313,373 ESS |
20:00 | MDL 0.003140 | MDL 5,511,692 | 1,755,313,373 ESS |
19:00 | MDL 0.003117 | MDL 5,472,168 | 1,755,313,373 ESS |
18:00 | MDL 0.003118 | MDL 5,472,533 | 1,755,313,373 ESS |
17:00 | MDL 0.003116 | MDL 5,469,406 | 1,755,313,373 ESS |
15:00 | MDL 0.003107 | MDL 5,453,127 | 1,755,313,373 ESS |
14:00 | MDL 0.003096 | MDL 5,435,303 | 1,755,313,373 ESS |
13:00 | MDL 0.003096 | MDL 5,435,164 | 1,755,313,373 ESS |
12:00 | MDL 0.003095 | MDL 5,432,124 | 1,755,313,373 ESS |
11:00 | MDL 0.003123 | MDL 5,481,463 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Essentia (ESS) was
MDL 5,492,425 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
MDL 5,432,124 and the maximum value was
MDL 5,529,603What is the price of Essentia (ESS) today in MDL?