What was the price of Essentia (ESS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Essentia (ESS) was
ETB 0.02128 and yesterday's average price was ETB 0.02128, with a minimum price of
ETB 0.02105 and a maximum of
ETB 0.02143 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.02128 | ETB 37,361,540 | 1,755,313,373 ESS |
12:00 | ETB 0.02138 | ETB 37,528,406 | 1,755,313,373 ESS |
11:00 | ETB 0.02131 | ETB 37,404,320 | 1,755,313,373 ESS |
10:00 | ETB 0.02131 | ETB 37,404,202 | 1,755,313,373 ESS |
09:00 | ETB 0.02134 | ETB 37,466,718 | 1,755,313,373 ESS |
08:00 | ETB 0.02130 | ETB 37,383,758 | 1,755,313,373 ESS |
07:00 | ETB 0.02129 | ETB 37,378,794 | 1,755,313,373 ESS |
06:00 | ETB 0.02143 | ETB 37,609,594 | 1,755,313,373 ESS |
05:00 | ETB 0.02127 | ETB 37,341,096 | 1,755,313,373 ESS |
04:00 | ETB 0.02128 | ETB 37,361,540 | 1,755,313,373 ESS |
03:00 | ETB 0.02134 | ETB 37,465,063 | 1,755,313,373 ESS |
02:00 | ETB 0.02143 | ETB 37,613,848 | 1,755,313,373 ESS |
00:00 | ETB 0.02143 | ETB 37,614,439 | 1,755,313,373 ESS |
23:00 | ETB 0.02136 | ETB 37,489,644 | 1,755,313,373 ESS |
22:00 | ETB 0.02136 | ETB 37,489,999 | 1,755,313,373 ESS |
20:00 | ETB 0.02136 | ETB 37,492,599 | 1,755,313,373 ESS |
19:00 | ETB 0.02121 | ETB 37,223,746 | 1,755,313,373 ESS |
18:00 | ETB 0.02121 | ETB 37,226,228 | 1,755,313,373 ESS |
17:00 | ETB 0.02120 | ETB 37,204,956 | 1,755,313,373 ESS |
15:00 | ETB 0.02113 | ETB 37,094,224 | 1,755,313,373 ESS |
14:00 | ETB 0.02106 | ETB 36,972,974 | 1,755,313,373 ESS |
13:00 | ETB 0.02106 | ETB 36,972,029 | 1,755,313,373 ESS |
12:00 | ETB 0.02105 | ETB 36,951,348 | 1,755,313,373 ESS |
11:00 | ETB 0.02124 | ETB 37,286,971 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Essentia (ESS) was
ETB 37,361,540 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
ETB 36,951,348 and the maximum value was
ETB 37,614,439What is the price of Essentia (ESS) today in ETB?