What was the price of Essentia (ESS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Essentia (ESS) was
LKR 0.05494 and yesterday's average price was LKR 0.05492, with a minimum price of
LKR 0.05434 and a maximum of
LKR 0.05532 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LKR 0.05494 | LKR 96,444,414 | 1,755,313,373 ESS |
12:00 | LKR 0.05519 | LKR 96,875,159 | 1,755,313,373 ESS |
11:00 | LKR 0.05501 | LKR 96,554,846 | 1,755,313,373 ESS |
10:00 | LKR 0.05501 | LKR 96,554,541 | 1,755,313,373 ESS |
09:00 | LKR 0.05510 | LKR 96,715,917 | 1,755,313,373 ESS |
08:00 | LKR 0.05498 | LKR 96,501,765 | 1,755,313,373 ESS |
07:00 | LKR 0.05497 | LKR 96,488,953 | 1,755,313,373 ESS |
06:00 | LKR 0.05531 | LKR 97,084,735 | 1,755,313,373 ESS |
05:00 | LKR 0.05491 | LKR 96,391,639 | 1,755,313,373 ESS |
04:00 | LKR 0.05494 | LKR 96,444,414 | 1,755,313,373 ESS |
03:00 | LKR 0.05510 | LKR 96,711,647 | 1,755,313,373 ESS |
02:00 | LKR 0.05532 | LKR 97,095,717 | 1,755,313,373 ESS |
00:00 | LKR 0.05532 | LKR 97,097,242 | 1,755,313,373 ESS |
23:00 | LKR 0.05513 | LKR 96,775,099 | 1,755,313,373 ESS |
22:00 | LKR 0.05513 | LKR 96,776,014 | 1,755,313,373 ESS |
20:00 | LKR 0.05514 | LKR 96,782,725 | 1,755,313,373 ESS |
19:00 | LKR 0.05474 | LKR 96,088,714 | 1,755,313,373 ESS |
18:00 | LKR 0.05475 | LKR 96,095,120 | 1,755,313,373 ESS |
17:00 | LKR 0.05471 | LKR 96,040,209 | 1,755,313,373 ESS |
15:00 | LKR 0.05455 | LKR 95,754,368 | 1,755,313,373 ESS |
14:00 | LKR 0.05437 | LKR 95,441,377 | 1,755,313,373 ESS |
13:00 | LKR 0.05437 | LKR 95,438,936 | 1,755,313,373 ESS |
12:00 | LKR 0.05434 | LKR 95,385,551 | 1,755,313,373 ESS |
11:00 | LKR 0.05483 | LKR 96,251,921 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Essentia (ESS) was
LKR 96,444,414 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
LKR 95,385,551 and the maximum value was
LKR 97,097,242What is the price of Essentia (ESS) today in LKR?