What was the price of Essentia (ESS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Essentia (ESS) was
BRL 0.0009922 and yesterday's average price was BRL 0.0009918, with a minimum price of
BRL 0.0009813 and a maximum of
BRL 0.0009989 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.0009922 | BRL 1,741,586 | 1,755,313,373 ESS |
12:00 | BRL 0.0009966 | BRL 1,749,364 | 1,755,313,373 ESS |
11:00 | BRL 0.0009933 | BRL 1,743,580 | 1,755,313,373 ESS |
10:00 | BRL 0.0009933 | BRL 1,743,574 | 1,755,313,373 ESS |
09:00 | BRL 0.0009950 | BRL 1,746,489 | 1,755,313,373 ESS |
08:00 | BRL 0.0009928 | BRL 1,742,621 | 1,755,313,373 ESS |
07:00 | BRL 0.0009926 | BRL 1,742,390 | 1,755,313,373 ESS |
06:00 | BRL 0.0009988 | BRL 1,753,149 | 1,755,313,373 ESS |
05:00 | BRL 0.0009916 | BRL 1,740,633 | 1,755,313,373 ESS |
04:00 | BRL 0.0009922 | BRL 1,741,586 | 1,755,313,373 ESS |
03:00 | BRL 0.0009949 | BRL 1,746,411 | 1,755,313,373 ESS |
02:00 | BRL 0.0009989 | BRL 1,753,347 | 1,755,313,373 ESS |
00:00 | BRL 0.0009989 | BRL 1,753,375 | 1,755,313,373 ESS |
23:00 | BRL 0.0009956 | BRL 1,747,557 | 1,755,313,373 ESS |
22:00 | BRL 0.0009956 | BRL 1,747,574 | 1,755,313,373 ESS |
20:00 | BRL 0.0009957 | BRL 1,747,695 | 1,755,313,373 ESS |
19:00 | BRL 0.0009885 | BRL 1,735,163 | 1,755,313,373 ESS |
18:00 | BRL 0.0009886 | BRL 1,735,278 | 1,755,313,373 ESS |
17:00 | BRL 0.0009880 | BRL 1,734,287 | 1,755,313,373 ESS |
15:00 | BRL 0.0009851 | BRL 1,729,125 | 1,755,313,373 ESS |
14:00 | BRL 0.0009819 | BRL 1,723,473 | 1,755,313,373 ESS |
13:00 | BRL 0.0009818 | BRL 1,723,429 | 1,755,313,373 ESS |
12:00 | BRL 0.0009813 | BRL 1,722,465 | 1,755,313,373 ESS |
11:00 | BRL 0.0009902 | BRL 1,738,110 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Essentia (ESS) was
BRL 1,741,586 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
BRL 1,722,465 and the maximum value was
BRL 1,753,375What is the price of Essentia (ESS) today in BRL?