What was the price of Essentia (ESS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Essentia (ESS) was
CNY 0.001269 and yesterday's average price was CNY 0.001269, with a minimum price of
CNY 0.001255 and a maximum of
CNY 0.001278 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.001269 | CNY 2,227,791 | 1,755,313,373 ESS |
12:00 | CNY 0.001275 | CNY 2,237,741 | 1,755,313,373 ESS |
11:00 | CNY 0.001271 | CNY 2,230,342 | 1,755,313,373 ESS |
10:00 | CNY 0.001271 | CNY 2,230,335 | 1,755,313,373 ESS |
09:00 | CNY 0.001273 | CNY 2,234,063 | 1,755,313,373 ESS |
08:00 | CNY 0.001270 | CNY 2,229,116 | 1,755,313,373 ESS |
07:00 | CNY 0.001270 | CNY 2,228,820 | 1,755,313,373 ESS |
06:00 | CNY 0.001278 | CNY 2,242,582 | 1,755,313,373 ESS |
05:00 | CNY 0.001268 | CNY 2,226,572 | 1,755,313,373 ESS |
04:00 | CNY 0.001269 | CNY 2,227,791 | 1,755,313,373 ESS |
03:00 | CNY 0.001273 | CNY 2,233,964 | 1,755,313,373 ESS |
02:00 | CNY 0.001278 | CNY 2,242,836 | 1,755,313,373 ESS |
00:00 | CNY 0.001278 | CNY 2,242,871 | 1,755,313,373 ESS |
23:00 | CNY 0.001274 | CNY 2,235,430 | 1,755,313,373 ESS |
22:00 | CNY 0.001274 | CNY 2,235,451 | 1,755,313,373 ESS |
20:00 | CNY 0.001274 | CNY 2,235,606 | 1,755,313,373 ESS |
19:00 | CNY 0.001264 | CNY 2,219,575 | 1,755,313,373 ESS |
18:00 | CNY 0.001265 | CNY 2,219,723 | 1,755,313,373 ESS |
17:00 | CNY 0.001264 | CNY 2,218,455 | 1,755,313,373 ESS |
15:00 | CNY 0.001260 | CNY 2,211,852 | 1,755,313,373 ESS |
14:00 | CNY 0.001256 | CNY 2,204,622 | 1,755,313,373 ESS |
13:00 | CNY 0.001256 | CNY 2,204,566 | 1,755,313,373 ESS |
12:00 | CNY 0.001255 | CNY 2,203,332 | 1,755,313,373 ESS |
11:00 | CNY 0.001267 | CNY 2,223,345 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Essentia (ESS) was
CNY 2,227,791 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
CNY 2,203,332 and the maximum value was
CNY 2,242,871What is the price of Essentia (ESS) today in CNY?