What was the price of Essentia (ESS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Essentia (ESS) was
PGK 0.0007027 and yesterday's average price was PGK 0.0007025, with a minimum price of
PGK 0.0006950 and a maximum of
PGK 0.0007075 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PGK 0.0007027 | PGK 1,233,512 | 1,755,313,373 ESS |
12:00 | PGK 0.0007059 | PGK 1,239,021 | 1,755,313,373 ESS |
11:00 | PGK 0.0007035 | PGK 1,234,925 | 1,755,313,373 ESS |
10:00 | PGK 0.0007035 | PGK 1,234,921 | 1,755,313,373 ESS |
09:00 | PGK 0.0007047 | PGK 1,236,985 | 1,755,313,373 ESS |
08:00 | PGK 0.0007031 | PGK 1,234,246 | 1,755,313,373 ESS |
07:00 | PGK 0.0007031 | PGK 1,234,082 | 1,755,313,373 ESS |
06:00 | PGK 0.0007074 | PGK 1,241,702 | 1,755,313,373 ESS |
05:00 | PGK 0.0007023 | PGK 1,232,837 | 1,755,313,373 ESS |
04:00 | PGK 0.0007027 | PGK 1,233,512 | 1,755,313,373 ESS |
03:00 | PGK 0.0007047 | PGK 1,236,930 | 1,755,313,373 ESS |
02:00 | PGK 0.0007075 | PGK 1,241,842 | 1,755,313,373 ESS |
00:00 | PGK 0.0007075 | PGK 1,241,862 | 1,755,313,373 ESS |
23:00 | PGK 0.0007051 | PGK 1,237,742 | 1,755,313,373 ESS |
22:00 | PGK 0.0007051 | PGK 1,237,753 | 1,755,313,373 ESS |
20:00 | PGK 0.0007052 | PGK 1,237,839 | 1,755,313,373 ESS |
19:00 | PGK 0.0007001 | PGK 1,228,963 | 1,755,313,373 ESS |
18:00 | PGK 0.0007002 | PGK 1,229,045 | 1,755,313,373 ESS |
17:00 | PGK 0.0006998 | PGK 1,228,343 | 1,755,313,373 ESS |
15:00 | PGK 0.0006977 | PGK 1,224,687 | 1,755,313,373 ESS |
14:00 | PGK 0.0006954 | PGK 1,220,684 | 1,755,313,373 ESS |
13:00 | PGK 0.0006954 | PGK 1,220,652 | 1,755,313,373 ESS |
12:00 | PGK 0.0006950 | PGK 1,219,969 | 1,755,313,373 ESS |
11:00 | PGK 0.0007013 | PGK 1,231,050 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Essentia (ESS) was
PGK 1,233,512 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
PGK 1,219,969 and the maximum value was
PGK 1,241,862What is the price of Essentia (ESS) today in PGK?