What was the price of Essentia (ESS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Essentia (ESS) was
MKD 0.009948 and yesterday's average price was MKD 0.009944, with a minimum price of
MKD 0.009838 and a maximum of
MKD 0.01002 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MKD 0.009948 | MKD 17,461,257 | 1,755,313,373 ESS |
12:00 | MKD 0.009992 | MKD 17,539,243 | 1,755,313,373 ESS |
11:00 | MKD 0.009959 | MKD 17,481,251 | 1,755,313,373 ESS |
10:00 | MKD 0.009959 | MKD 17,481,195 | 1,755,313,373 ESS |
09:00 | MKD 0.009976 | MKD 17,510,413 | 1,755,313,373 ESS |
08:00 | MKD 0.009954 | MKD 17,471,640 | 1,755,313,373 ESS |
07:00 | MKD 0.009952 | MKD 17,469,321 | 1,755,313,373 ESS |
06:00 | MKD 0.01001 | MKD 17,577,187 | 1,755,313,373 ESS |
05:00 | MKD 0.009942 | MKD 17,451,702 | 1,755,313,373 ESS |
04:00 | MKD 0.009948 | MKD 17,461,257 | 1,755,313,373 ESS |
03:00 | MKD 0.009975 | MKD 17,509,639 | 1,755,313,373 ESS |
02:00 | MKD 0.01001 | MKD 17,579,175 | 1,755,313,373 ESS |
00:00 | MKD 0.01002 | MKD 17,579,452 | 1,755,313,373 ESS |
23:00 | MKD 0.009982 | MKD 17,521,128 | 1,755,313,373 ESS |
22:00 | MKD 0.009982 | MKD 17,521,293 | 1,755,313,373 ESS |
20:00 | MKD 0.009983 | MKD 17,522,508 | 1,755,313,373 ESS |
19:00 | MKD 0.009911 | MKD 17,396,858 | 1,755,313,373 ESS |
18:00 | MKD 0.009912 | MKD 17,398,017 | 1,755,313,373 ESS |
17:00 | MKD 0.009906 | MKD 17,388,076 | 1,755,313,373 ESS |
15:00 | MKD 0.009877 | MKD 17,336,324 | 1,755,313,373 ESS |
14:00 | MKD 0.009844 | MKD 17,279,657 | 1,755,313,373 ESS |
13:00 | MKD 0.009844 | MKD 17,279,215 | 1,755,313,373 ESS |
12:00 | MKD 0.009838 | MKD 17,269,550 | 1,755,313,373 ESS |
11:00 | MKD 0.009928 | MKD 17,426,406 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Essentia (ESS) was
MKD 17,461,257 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
MKD 17,269,550 and the maximum value was
MKD 17,579,452What is the price of Essentia (ESS) today in MKD?