Fear and greed index: 54/100 (Neutral)

Yesterday's Essentia (ESS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Essentia (ESS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Essentia (ESS) was BHD 0.00006788 and yesterday's average price was BHD 0.00006786, with a minimum price of BHD 0.00006714 and a maximum of BHD 0.00006834 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.00006788	BHD 119,157	1,755,313,373 ESS
12:00	BHD 0.00006819	BHD 119,689	1,755,313,373 ESS
11:00	BHD 0.00006796	BHD 119,293	1,755,313,373 ESS
10:00	BHD 0.00006796	BHD 119,293	1,755,313,373 ESS
09:00	BHD 0.00006807	BHD 119,492	1,755,313,373 ESS
08:00	BHD 0.00006792	BHD 119,227	1,755,313,373 ESS
07:00	BHD 0.00006791	BHD 119,212	1,755,313,373 ESS
06:00	BHD 0.00006833	BHD 119,948	1,755,313,373 ESS
05:00	BHD 0.00006785	BHD 119,091	1,755,313,373 ESS
04:00	BHD 0.00006788	BHD 119,157	1,755,313,373 ESS
03:00	BHD 0.00006807	BHD 119,487	1,755,313,373 ESS
02:00	BHD 0.00006834	BHD 119,961	1,755,313,373 ESS
00:00	BHD 0.00006834	BHD 119,963	1,755,313,373 ESS
23:00	BHD 0.00006812	BHD 119,565	1,755,313,373 ESS
22:00	BHD 0.00006812	BHD 119,566	1,755,313,373 ESS
20:00	BHD 0.00006812	BHD 119,575	1,755,313,373 ESS
19:00	BHD 0.00006763	BHD 118,717	1,755,313,373 ESS
18:00	BHD 0.00006764	BHD 118,725	1,755,313,373 ESS
17:00	BHD 0.00006760	BHD 118,657	1,755,313,373 ESS
15:00	BHD 0.00006740	BHD 118,304	1,755,313,373 ESS
14:00	BHD 0.00006718	BHD 117,917	1,755,313,373 ESS
13:00	BHD 0.00006718	BHD 117,914	1,755,313,373 ESS
12:00	BHD 0.00006714	BHD 117,848	1,755,313,373 ESS
11:00	BHD 0.00006775	BHD 118,919	1,755,313,373 ESS

What was the marketcap of Essentia (ESS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Essentia (ESS) was BHD 119,157 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was BHD 117,848 and the maximum value was BHD 119,963

What is the price of Essentia (ESS) today in BHD?