What was the price of Essentia (ESS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Essentia (ESS) was
GHS 0.002826 and yesterday's average price was GHS 0.002825, with a minimum price of
GHS 0.002795 and a maximum of
GHS 0.002845 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.002826 | GHS 4,960,757 | 1,755,313,373 ESS |
12:00 | GHS 0.002839 | GHS 4,982,913 | 1,755,313,373 ESS |
11:00 | GHS 0.002829 | GHS 4,966,437 | 1,755,313,373 ESS |
10:00 | GHS 0.002829 | GHS 4,966,422 | 1,755,313,373 ESS |
09:00 | GHS 0.002834 | GHS 4,974,722 | 1,755,313,373 ESS |
08:00 | GHS 0.002828 | GHS 4,963,707 | 1,755,313,373 ESS |
07:00 | GHS 0.002827 | GHS 4,963,048 | 1,755,313,373 ESS |
06:00 | GHS 0.002845 | GHS 4,993,693 | 1,755,313,373 ESS |
05:00 | GHS 0.002825 | GHS 4,958,043 | 1,755,313,373 ESS |
04:00 | GHS 0.002826 | GHS 4,960,757 | 1,755,313,373 ESS |
03:00 | GHS 0.002834 | GHS 4,974,503 | 1,755,313,373 ESS |
02:00 | GHS 0.002845 | GHS 4,994,258 | 1,755,313,373 ESS |
00:00 | GHS 0.002845 | GHS 4,994,336 | 1,755,313,373 ESS |
23:00 | GHS 0.002836 | GHS 4,977,766 | 1,755,313,373 ESS |
22:00 | GHS 0.002836 | GHS 4,977,814 | 1,755,313,373 ESS |
20:00 | GHS 0.002836 | GHS 4,978,159 | 1,755,313,373 ESS |
19:00 | GHS 0.002816 | GHS 4,942,461 | 1,755,313,373 ESS |
18:00 | GHS 0.002816 | GHS 4,942,791 | 1,755,313,373 ESS |
17:00 | GHS 0.002814 | GHS 4,939,966 | 1,755,313,373 ESS |
15:00 | GHS 0.002806 | GHS 4,925,264 | 1,755,313,373 ESS |
14:00 | GHS 0.002797 | GHS 4,909,165 | 1,755,313,373 ESS |
13:00 | GHS 0.002797 | GHS 4,909,039 | 1,755,313,373 ESS |
12:00 | GHS 0.002795 | GHS 4,906,293 | 1,755,313,373 ESS |
11:00 | GHS 0.002821 | GHS 4,950,856 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Essentia (ESS) was
GHS 4,960,757 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
GHS 4,906,293 and the maximum value was
GHS 4,994,336What is the price of Essentia (ESS) today in GHS?