What was the price of Essentia (ESS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Essentia (ESS) was
UAH 0.007412 and yesterday's average price was UAH 0.007409, with a minimum price of
UAH 0.007330 and a maximum of
UAH 0.007462 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UAH 0.007412 | UAH 13,009,531 | 1,755,313,373 ESS |
12:00 | UAH 0.007445 | UAH 13,067,635 | 1,755,313,373 ESS |
11:00 | UAH 0.007420 | UAH 13,024,428 | 1,755,313,373 ESS |
10:00 | UAH 0.007420 | UAH 13,024,387 | 1,755,313,373 ESS |
09:00 | UAH 0.007432 | UAH 13,046,155 | 1,755,313,373 ESS |
08:00 | UAH 0.007416 | UAH 13,017,268 | 1,755,313,373 ESS |
07:00 | UAH 0.007415 | UAH 13,015,539 | 1,755,313,373 ESS |
06:00 | UAH 0.007461 | UAH 13,095,905 | 1,755,313,373 ESS |
05:00 | UAH 0.007407 | UAH 13,002,412 | 1,755,313,373 ESS |
04:00 | UAH 0.007412 | UAH 13,009,531 | 1,755,313,373 ESS |
03:00 | UAH 0.007432 | UAH 13,045,579 | 1,755,313,373 ESS |
02:00 | UAH 0.007462 | UAH 13,097,387 | 1,755,313,373 ESS |
00:00 | UAH 0.007462 | UAH 13,097,592 | 1,755,313,373 ESS |
23:00 | UAH 0.007437 | UAH 13,054,138 | 1,755,313,373 ESS |
22:00 | UAH 0.007437 | UAH 13,054,261 | 1,755,313,373 ESS |
20:00 | UAH 0.007438 | UAH 13,055,167 | 1,755,313,373 ESS |
19:00 | UAH 0.007384 | UAH 12,961,550 | 1,755,313,373 ESS |
18:00 | UAH 0.007385 | UAH 12,962,415 | 1,755,313,373 ESS |
17:00 | UAH 0.007380 | UAH 12,955,008 | 1,755,313,373 ESS |
15:00 | UAH 0.007359 | UAH 12,916,450 | 1,755,313,373 ESS |
14:00 | UAH 0.007334 | UAH 12,874,230 | 1,755,313,373 ESS |
13:00 | UAH 0.007334 | UAH 12,873,901 | 1,755,313,373 ESS |
12:00 | UAH 0.007330 | UAH 12,866,700 | 1,755,313,373 ESS |
11:00 | UAH 0.007397 | UAH 12,983,566 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Essentia (ESS) was
UAH 13,009,531 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
UAH 12,866,700 and the maximum value was
UAH 13,097,592What is the price of Essentia (ESS) today in UAH?