What was the price of Essentia (ESS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Essentia (ESS) was
RUB 0.01664 and yesterday's average price was RUB 0.01663, with a minimum price of
RUB 0.01645 and a maximum of
RUB 0.01675 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 0.01664 | RUB 29,202,146 | 1,755,313,373 ESS |
12:00 | RUB 0.01671 | RUB 29,332,570 | 1,755,313,373 ESS |
11:00 | RUB 0.01666 | RUB 29,235,583 | 1,755,313,373 ESS |
10:00 | RUB 0.01666 | RUB 29,235,491 | 1,755,313,373 ESS |
09:00 | RUB 0.01668 | RUB 29,284,353 | 1,755,313,373 ESS |
08:00 | RUB 0.01665 | RUB 29,219,511 | 1,755,313,373 ESS |
07:00 | RUB 0.01664 | RUB 29,215,631 | 1,755,313,373 ESS |
06:00 | RUB 0.01675 | RUB 29,396,027 | 1,755,313,373 ESS |
05:00 | RUB 0.01663 | RUB 29,186,166 | 1,755,313,373 ESS |
04:00 | RUB 0.01664 | RUB 29,202,146 | 1,755,313,373 ESS |
03:00 | RUB 0.01668 | RUB 29,283,060 | 1,755,313,373 ESS |
02:00 | RUB 0.01675 | RUB 29,399,352 | 1,755,313,373 ESS |
00:00 | RUB 0.01675 | RUB 29,399,814 | 1,755,313,373 ESS |
23:00 | RUB 0.01669 | RUB 29,302,273 | 1,755,313,373 ESS |
22:00 | RUB 0.01669 | RUB 29,302,550 | 1,755,313,373 ESS |
20:00 | RUB 0.01669 | RUB 29,304,582 | 1,755,313,373 ESS |
19:00 | RUB 0.01658 | RUB 29,094,444 | 1,755,313,373 ESS |
18:00 | RUB 0.01658 | RUB 29,096,384 | 1,755,313,373 ESS |
17:00 | RUB 0.01657 | RUB 29,079,758 | 1,755,313,373 ESS |
15:00 | RUB 0.01652 | RUB 28,993,209 | 1,755,313,373 ESS |
14:00 | RUB 0.01646 | RUB 28,898,439 | 1,755,313,373 ESS |
13:00 | RUB 0.01646 | RUB 28,897,700 | 1,755,313,373 ESS |
12:00 | RUB 0.01645 | RUB 28,881,535 | 1,755,313,373 ESS |
11:00 | RUB 0.01660 | RUB 29,143,861 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Essentia (ESS) was
RUB 29,202,146 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
RUB 28,881,535 and the maximum value was
RUB 29,399,814What is the price of Essentia (ESS) today in RUB?