What was the price of Essentia (ESS) yesterday in ZAR (South African Rand)?
Yesterday the price of Essentia (ESS) was
ZAR 0.003147 and yesterday's average price was ZAR 0.003145, with a minimum price of
ZAR 0.003112 and a maximum of
ZAR 0.003168 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 0.003147 | ZAR 5,523,344 | 1,755,313,373 ESS |
12:00 | ZAR 0.003161 | ZAR 5,548,013 | 1,755,313,373 ESS |
11:00 | ZAR 0.003150 | ZAR 5,529,669 | 1,755,313,373 ESS |
10:00 | ZAR 0.003150 | ZAR 5,529,651 | 1,755,313,373 ESS |
09:00 | ZAR 0.003156 | ZAR 5,538,893 | 1,755,313,373 ESS |
08:00 | ZAR 0.003149 | ZAR 5,526,629 | 1,755,313,373 ESS |
07:00 | ZAR 0.003148 | ZAR 5,525,895 | 1,755,313,373 ESS |
06:00 | ZAR 0.003168 | ZAR 5,560,015 | 1,755,313,373 ESS |
05:00 | ZAR 0.003145 | ZAR 5,520,322 | 1,755,313,373 ESS |
04:00 | ZAR 0.003147 | ZAR 5,523,344 | 1,755,313,373 ESS |
03:00 | ZAR 0.003155 | ZAR 5,538,649 | 1,755,313,373 ESS |
02:00 | ZAR 0.003168 | ZAR 5,560,644 | 1,755,313,373 ESS |
00:00 | ZAR 0.003168 | ZAR 5,560,732 | 1,755,313,373 ESS |
23:00 | ZAR 0.003157 | ZAR 5,542,283 | 1,755,313,373 ESS |
22:00 | ZAR 0.003157 | ZAR 5,542,335 | 1,755,313,373 ESS |
20:00 | ZAR 0.003158 | ZAR 5,542,719 | 1,755,313,373 ESS |
19:00 | ZAR 0.003135 | ZAR 5,502,973 | 1,755,313,373 ESS |
18:00 | ZAR 0.003135 | ZAR 5,503,340 | 1,755,313,373 ESS |
17:00 | ZAR 0.003133 | ZAR 5,500,196 | 1,755,313,373 ESS |
15:00 | ZAR 0.003124 | ZAR 5,483,826 | 1,755,313,373 ESS |
14:00 | ZAR 0.003114 | ZAR 5,465,901 | 1,755,313,373 ESS |
13:00 | ZAR 0.003114 | ZAR 5,465,761 | 1,755,313,373 ESS |
12:00 | ZAR 0.003112 | ZAR 5,462,704 | 1,755,313,373 ESS |
11:00 | ZAR 0.003140 | ZAR 5,512,320 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Essentia (ESS) was
ZAR 5,523,344 with a supply of 0. Yesterday's lowest marketcap value was
ZAR 5,462,704 and the maximum value was
ZAR 5,560,732What is the price of Essentia (ESS) today in ZAR?