Fear and greed index: 30/100 (Fear)

Today's Ethlas (ELS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ethlas (ELS) today in CNY (Chinese Yuan Renminbi)?

The current price of Ethlas (ELS) is CNY 0.01934 and the average price in the last 24 hours was CNY 0.01869, with a minimum price of CNY 0.01775 and a maximum of CNY 0.01934 (8.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.01934	CNY 6,768,013	350,000,000 ELS
04:00	CNY 0.01932	CNY 6,762,596	350,000,000 ELS
03:00	CNY 0.01934	CNY 6,767,983	350,000,000 ELS
02:00	CNY 0.01931	CNY 6,756,902	350,000,000 ELS
01:00	CNY 0.01933	CNY 6,764,443	350,000,000 ELS
00:00	CNY 0.01926	CNY 6,740,703	350,000,000 ELS
23:00	CNY 0.01920	CNY 6,720,789	350,000,000 ELS
22:00	CNY 0.01916	CNY 6,707,138	350,000,000 ELS
21:00	CNY 0.01906	CNY 6,671,039	350,000,000 ELS
20:00	CNY 0.01900	CNY 6,649,957	350,000,000 ELS
19:00	CNY 0.01887	CNY 6,604,850	350,000,000 ELS
18:00	CNY 0.01880	CNY 6,578,862	350,000,000 ELS
17:00	CNY 0.01878	CNY 6,573,679	350,000,000 ELS
16:00	CNY 0.01866	CNY 6,530,237	350,000,000 ELS
15:00	CNY 0.01859	CNY 6,507,373	350,000,000 ELS
14:00	CNY 0.01847	CNY 6,465,683	350,000,000 ELS
13:00	CNY 0.01839	CNY 6,435,892	350,000,000 ELS
12:00	CNY 0.01829	CNY 6,402,253	350,000,000 ELS
11:00	CNY 0.01811	CNY 6,337,429	350,000,000 ELS
10:00	CNY 0.01799	CNY 6,296,374	350,000,000 ELS
09:00	CNY 0.01789	CNY 6,261,320	350,000,000 ELS
08:00	CNY 0.01781	CNY 6,232,638	350,000,000 ELS
07:00	CNY 0.01788	CNY 6,257,648	350,000,000 ELS
06:00	CNY 0.01775	CNY 6,211,774	350,000,000 ELS

What is the marketcap of Ethlas (ELS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ethlas (ELS) is CNY 6,768,312 with a supply of 350,000,000. In the last 24 hours, the lowest marketcap value was CNY 6,211,774 and the maximum value was CNY 6,768,013

What was the price of Ethlas (ELS) yesterday in CNY?