Fear and greed index: 72/100 (Greed)

Today's Ethlas (ELS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ethlas (ELS) today in CNY (Chinese Yuan Renminbi)?

The current price of Ethlas (ELS) is CNY 0.07622 and the average price in the last 24 hours was CNY 0.07490, with a minimum price of CNY 0.07400 and a maximum of CNY 0.07706 (3.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.07623	CNY 26,681,169	350,000,000 ELS
18:00	CNY 0.07526	CNY 26,340,772	350,000,000 ELS
17:00	CNY 0.07518	CNY 26,313,909	350,000,000 ELS
16:00	CNY 0.07511	CNY 26,288,488	350,000,000 ELS
15:00	CNY 0.07515	CNY 26,301,216	350,000,000 ELS
14:00	CNY 0.07510	CNY 26,286,669	350,000,000 ELS
13:00	CNY 0.07615	CNY 26,653,393	350,000,000 ELS
12:00	CNY 0.07518	CNY 26,311,315	350,000,000 ELS
11:00	CNY 0.07513	CNY 26,295,442	350,000,000 ELS
10:00	CNY 0.07516	CNY 26,306,092	350,000,000 ELS
09:00	CNY 0.07519	CNY 26,315,872	350,000,000 ELS
08:00	CNY 0.07503	CNY 26,260,654	350,000,000 ELS
07:00	CNY 0.07495	CNY 26,232,530	350,000,000 ELS
06:00	CNY 0.07706	CNY 26,971,281	350,000,000 ELS
05:00	CNY 0.07406	CNY 25,922,495	350,000,000 ELS
04:00	CNY 0.07403	CNY 25,910,259	350,000,000 ELS
03:00	CNY 0.07401	CNY 25,904,412	350,000,000 ELS
02:00	CNY 0.07400	CNY 25,901,152	350,000,000 ELS
01:00	CNY 0.07400	CNY 25,898,515	350,000,000 ELS
00:00	CNY 0.07407	CNY 25,923,364	350,000,000 ELS
23:00	CNY 0.07404	CNY 25,912,766	350,000,000 ELS
22:00	CNY 0.07405	CNY 25,916,200	350,000,000 ELS
21:00	CNY 0.07411	CNY 25,937,470	350,000,000 ELS
20:00	CNY 0.07541	CNY 26,393,332	350,000,000 ELS

What is the marketcap of Ethlas (ELS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ethlas (ELS) is CNY 26,675,816 with a supply of 350,000,000. In the last 24 hours, the lowest marketcap value was CNY 25,898,515 and the maximum value was CNY 26,971,281

What was the price of Ethlas (ELS) yesterday in CNY?