What was the price of Ethlas (ELS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ethlas (ELS) was
CNY 0.08857 and yesterday's average price was CNY 0.08728, with a minimum price of
CNY 0.08312 and a maximum of
CNY 0.09113 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.08857 | CNY 31,000,778 | 350,000,000 ELS |
10:00 | CNY 0.08860 | CNY 31,011,729 | 350,000,000 ELS |
09:00 | CNY 0.08862 | CNY 31,015,316 | 350,000,000 ELS |
08:00 | CNY 0.08863 | CNY 31,021,975 | 350,000,000 ELS |
07:00 | CNY 0.08860 | CNY 31,010,968 | 350,000,000 ELS |
06:00 | CNY 0.08869 | CNY 31,041,846 | 350,000,000 ELS |
05:00 | CNY 0.08849 | CNY 30,971,626 | 350,000,000 ELS |
04:00 | CNY 0.08682 | CNY 30,387,128 | 350,000,000 ELS |
03:00 | CNY 0.08680 | CNY 30,379,038 | 350,000,000 ELS |
02:00 | CNY 0.08681 | CNY 30,384,366 | 350,000,000 ELS |
01:00 | CNY 0.08688 | CNY 30,407,923 | 350,000,000 ELS |
00:00 | CNY 0.08646 | CNY 30,261,803 | 350,000,000 ELS |
23:00 | CNY 0.08473 | CNY 29,653,994 | 350,000,000 ELS |
22:00 | CNY 0.08667 | CNY 30,333,200 | 350,000,000 ELS |
21:00 | CNY 0.08822 | CNY 30,877,307 | 350,000,000 ELS |
20:00 | CNY 0.08819 | CNY 30,864,884 | 350,000,000 ELS |
19:00 | CNY 0.08822 | CNY 30,876,081 | 350,000,000 ELS |
18:00 | CNY 0.08805 | CNY 30,816,572 | 350,000,000 ELS |
17:00 | CNY 0.08807 | CNY 30,825,422 | 350,000,000 ELS |
16:00 | CNY 0.08710 | CNY 30,485,534 | 350,000,000 ELS |
15:00 | CNY 0.09113 | CNY 31,896,471 | 350,000,000 ELS |
14:00 | CNY 0.08359 | CNY 29,256,500 | 350,000,000 ELS |
13:00 | CNY 0.08361 | CNY 29,262,264 | 350,000,000 ELS |
12:00 | CNY 0.08312 | CNY 29,093,574 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ethlas (ELS) was
CNY 31,000,778 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CNY 29,093,574 and the maximum value was
CNY 31,896,471What is the price of Ethlas (ELS) today in CNY?