What was the price of Ethlas (ELS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ethlas (ELS) was
CNY 0.01833 and yesterday's average price was CNY 0.01839, with a minimum price of
CNY 0.01797 and a maximum of
CNY 0.01879 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.01833 | CNY 6,415,129 | 350,000,000 ELS |
06:00 | CNY 0.01837 | CNY 6,430,449 | 350,000,000 ELS |
05:00 | CNY 0.01831 | CNY 6,406,895 | 350,000,000 ELS |
04:00 | CNY 0.01832 | CNY 6,411,910 | 350,000,000 ELS |
03:00 | CNY 0.01838 | CNY 6,432,425 | 350,000,000 ELS |
02:00 | CNY 0.01839 | CNY 6,437,680 | 350,000,000 ELS |
01:00 | CNY 0.01836 | CNY 6,424,947 | 350,000,000 ELS |
00:00 | CNY 0.01868 | CNY 6,536,922 | 350,000,000 ELS |
23:00 | CNY 0.01879 | CNY 6,574,893 | 350,000,000 ELS |
22:00 | CNY 0.01873 | CNY 6,554,298 | 350,000,000 ELS |
21:00 | CNY 0.01877 | CNY 6,569,973 | 350,000,000 ELS |
20:00 | CNY 0.01872 | CNY 6,552,154 | 350,000,000 ELS |
19:00 | CNY 0.01872 | CNY 6,550,359 | 350,000,000 ELS |
18:00 | CNY 0.01834 | CNY 6,419,359 | 350,000,000 ELS |
17:00 | CNY 0.01837 | CNY 6,429,497 | 350,000,000 ELS |
16:00 | CNY 0.01839 | CNY 6,437,244 | 350,000,000 ELS |
15:00 | CNY 0.01833 | CNY 6,416,561 | 350,000,000 ELS |
14:00 | CNY 0.01840 | CNY 6,439,387 | 350,000,000 ELS |
13:00 | CNY 0.01841 | CNY 6,441,895 | 350,000,000 ELS |
12:00 | CNY 0.01828 | CNY 6,399,177 | 350,000,000 ELS |
11:00 | CNY 0.01801 | CNY 6,303,111 | 350,000,000 ELS |
10:00 | CNY 0.01797 | CNY 6,289,732 | 350,000,000 ELS |
09:00 | CNY 0.01801 | CNY 6,304,797 | 350,000,000 ELS |
08:00 | CNY 0.01799 | CNY 6,297,399 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ethlas (ELS) was
CNY 6,415,129 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CNY 6,289,732 and the maximum value was
CNY 6,574,893What is the price of Ethlas (ELS) today in CNY?