What was the price of Ethlas (ELS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ethlas (ELS) was
CLP 11.70 and yesterday's average price was CLP 11.46, with a minimum price of
CLP 10.01 and a maximum of
CLP 12.04 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 11.70 | CLP 4,095,450,282 | 350,000,000 ELS |
09:00 | CLP 11.70 | CLP 4,095,923,952 | 350,000,000 ELS |
08:00 | CLP 11.71 | CLP 4,096,803,359 | 350,000,000 ELS |
07:00 | CLP 11.70 | CLP 4,095,349,778 | 350,000,000 ELS |
06:00 | CLP 11.71 | CLP 4,099,427,623 | 350,000,000 ELS |
05:00 | CLP 11.69 | CLP 4,090,154,294 | 350,000,000 ELS |
04:00 | CLP 11.47 | CLP 4,012,964,645 | 350,000,000 ELS |
03:00 | CLP 11.46 | CLP 4,011,896,328 | 350,000,000 ELS |
02:00 | CLP 11.46 | CLP 4,012,599,854 | 350,000,000 ELS |
01:00 | CLP 11.47 | CLP 4,015,710,816 | 350,000,000 ELS |
00:00 | CLP 11.42 | CLP 3,996,414,102 | 350,000,000 ELS |
23:00 | CLP 11.19 | CLP 3,916,146,062 | 350,000,000 ELS |
22:00 | CLP 11.45 | CLP 4,005,842,840 | 350,000,000 ELS |
21:00 | CLP 11.65 | CLP 4,077,698,347 | 350,000,000 ELS |
20:00 | CLP 11.65 | CLP 4,076,057,717 | 350,000,000 ELS |
19:00 | CLP 11.65 | CLP 4,077,536,424 | 350,000,000 ELS |
18:00 | CLP 11.63 | CLP 4,069,677,592 | 350,000,000 ELS |
17:00 | CLP 11.63 | CLP 4,070,846,413 | 350,000,000 ELS |
16:00 | CLP 11.50 | CLP 4,025,960,335 | 350,000,000 ELS |
15:00 | CLP 12.04 | CLP 4,212,290,509 | 350,000,000 ELS |
14:00 | CLP 11.04 | CLP 3,863,652,410 | 350,000,000 ELS |
13:00 | CLP 11.04 | CLP 3,864,413,633 | 350,000,000 ELS |
12:00 | CLP 10.98 | CLP 3,842,136,239 | 350,000,000 ELS |
11:00 | CLP 10.01 | CLP 3,502,356,426 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ethlas (ELS) was
CLP 4,095,450,282 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CLP 3,502,356,426 and the maximum value was
CLP 4,212,290,509What is the price of Ethlas (ELS) today in CLP?