What was the price of Ethlas (ELS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ethlas (ELS) was
KYD 0.01031 and yesterday's average price was KYD 0.01016, with a minimum price of
KYD 0.009673 and a maximum of
KYD 0.01060 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KYD 0.01031 | KYD 3,607,478 | 350,000,000 ELS |
10:00 | KYD 0.01031 | KYD 3,608,753 | 350,000,000 ELS |
09:00 | KYD 0.01031 | KYD 3,609,170 | 350,000,000 ELS |
08:00 | KYD 0.01031 | KYD 3,609,945 | 350,000,000 ELS |
07:00 | KYD 0.01031 | KYD 3,608,664 | 350,000,000 ELS |
06:00 | KYD 0.01032 | KYD 3,612,257 | 350,000,000 ELS |
05:00 | KYD 0.01030 | KYD 3,604,086 | 350,000,000 ELS |
04:00 | KYD 0.01010 | KYD 3,536,070 | 350,000,000 ELS |
03:00 | KYD 0.01010 | KYD 3,535,128 | 350,000,000 ELS |
02:00 | KYD 0.01010 | KYD 3,535,748 | 350,000,000 ELS |
01:00 | KYD 0.01011 | KYD 3,538,489 | 350,000,000 ELS |
00:00 | KYD 0.01006 | KYD 3,521,486 | 350,000,000 ELS |
23:00 | KYD 0.009859 | KYD 3,450,757 | 350,000,000 ELS |
22:00 | KYD 0.01009 | KYD 3,529,794 | 350,000,000 ELS |
21:00 | KYD 0.01027 | KYD 3,593,110 | 350,000,000 ELS |
20:00 | KYD 0.01026 | KYD 3,591,665 | 350,000,000 ELS |
19:00 | KYD 0.01027 | KYD 3,592,968 | 350,000,000 ELS |
18:00 | KYD 0.01025 | KYD 3,586,043 | 350,000,000 ELS |
17:00 | KYD 0.01025 | KYD 3,587,073 | 350,000,000 ELS |
16:00 | KYD 0.01014 | KYD 3,547,521 | 350,000,000 ELS |
15:00 | KYD 0.01060 | KYD 3,711,708 | 350,000,000 ELS |
14:00 | KYD 0.009727 | KYD 3,404,501 | 350,000,000 ELS |
13:00 | KYD 0.009729 | KYD 3,405,172 | 350,000,000 ELS |
12:00 | KYD 0.009673 | KYD 3,385,542 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
KYD 3,607,478 with a supply of 350,000,000. Yesterday's lowest marketcap value was
KYD 3,385,542 and the maximum value was
KYD 3,711,708What is the price of Ethlas (ELS) today in KYD?