What was the price of Ethlas (ELS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ethlas (ELS) was
MKD 0.1310 and yesterday's average price was MKD 0.1305, with a minimum price of
MKD 0.1286 and a maximum of
MKD 0.1328 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 0.1310 | MKD 45,860,543 | 350,000,000 ELS |
05:00 | MKD 0.1309 | MKD 45,801,333 | 350,000,000 ELS |
04:00 | MKD 0.1312 | MKD 45,935,708 | 350,000,000 ELS |
03:00 | MKD 0.1316 | MKD 46,068,117 | 350,000,000 ELS |
02:00 | MKD 0.1312 | MKD 45,914,586 | 350,000,000 ELS |
01:00 | MKD 0.1316 | MKD 46,045,310 | 350,000,000 ELS |
00:00 | MKD 0.1311 | MKD 45,896,946 | 350,000,000 ELS |
23:00 | MKD 0.1311 | MKD 45,897,733 | 350,000,000 ELS |
22:00 | MKD 0.1324 | MKD 46,336,475 | 350,000,000 ELS |
21:00 | MKD 0.1328 | MKD 46,474,558 | 350,000,000 ELS |
20:00 | MKD 0.1320 | MKD 46,184,235 | 350,000,000 ELS |
19:00 | MKD 0.1311 | MKD 45,872,453 | 350,000,000 ELS |
18:00 | MKD 0.1307 | MKD 45,756,054 | 350,000,000 ELS |
17:00 | MKD 0.1307 | MKD 45,732,010 | 350,000,000 ELS |
16:00 | MKD 0.1288 | MKD 45,088,278 | 350,000,000 ELS |
15:00 | MKD 0.1286 | MKD 45,004,237 | 350,000,000 ELS |
14:00 | MKD 0.1291 | MKD 45,188,048 | 350,000,000 ELS |
13:00 | MKD 0.1286 | MKD 45,013,731 | 350,000,000 ELS |
12:00 | MKD 0.1286 | MKD 45,018,900 | 350,000,000 ELS |
11:00 | MKD 0.1322 | MKD 46,277,770 | 350,000,000 ELS |
10:00 | MKD 0.1286 | MKD 45,000,923 | 350,000,000 ELS |
09:00 | MKD 0.1291 | MKD 45,192,655 | 350,000,000 ELS |
08:00 | MKD 0.1288 | MKD 45,077,942 | 350,000,000 ELS |
07:00 | MKD 0.1294 | MKD 45,300,178 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ethlas (ELS) was
MKD 45,860,543 with a supply of 350,000,000. Yesterday's lowest marketcap value was
MKD 45,000,923 and the maximum value was
MKD 46,474,558What is the price of Ethlas (ELS) today in MKD?