What was the price of Ethlas (ELS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ethlas (ELS) was
MKD 0.1239 and yesterday's average price was MKD 0.1200, with a minimum price of
MKD 0.1185 and a maximum of
MKD 0.1277 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 0.1239 | MKD 43,371,257 | 350,000,000 ELS |
09:00 | MKD 0.1277 | MKD 44,678,932 | 350,000,000 ELS |
08:00 | MKD 0.1196 | MKD 41,862,544 | 350,000,000 ELS |
07:00 | MKD 0.1199 | MKD 41,953,851 | 350,000,000 ELS |
06:00 | MKD 0.1198 | MKD 41,946,699 | 350,000,000 ELS |
05:00 | MKD 0.1199 | MKD 41,957,428 | 350,000,000 ELS |
04:00 | MKD 0.1200 | MKD 41,987,557 | 350,000,000 ELS |
03:00 | MKD 0.1200 | MKD 41,995,089 | 350,000,000 ELS |
02:00 | MKD 0.1197 | MKD 41,910,826 | 350,000,000 ELS |
01:00 | MKD 0.1192 | MKD 41,712,009 | 350,000,000 ELS |
00:00 | MKD 0.1197 | MKD 41,882,810 | 350,000,000 ELS |
23:00 | MKD 0.1195 | MKD 41,829,760 | 350,000,000 ELS |
22:00 | MKD 0.1198 | MKD 41,938,137 | 350,000,000 ELS |
21:00 | MKD 0.1195 | MKD 41,818,814 | 350,000,000 ELS |
20:00 | MKD 0.1198 | MKD 41,916,516 | 350,000,000 ELS |
19:00 | MKD 0.1191 | MKD 41,683,343 | 350,000,000 ELS |
18:00 | MKD 0.1195 | MKD 41,842,115 | 350,000,000 ELS |
17:00 | MKD 0.1193 | MKD 41,751,349 | 350,000,000 ELS |
16:00 | MKD 0.1192 | MKD 41,703,338 | 350,000,000 ELS |
15:00 | MKD 0.1192 | MKD 41,715,206 | 350,000,000 ELS |
14:00 | MKD 0.1194 | MKD 41,798,981 | 350,000,000 ELS |
13:00 | MKD 0.1192 | MKD 41,734,226 | 350,000,000 ELS |
12:00 | MKD 0.1188 | MKD 41,593,444 | 350,000,000 ELS |
11:00 | MKD 0.1185 | MKD 41,490,703 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ethlas (ELS) was
MKD 43,371,257 with a supply of 350,000,000. Yesterday's lowest marketcap value was
MKD 41,490,703 and the maximum value was
MKD 44,678,932What is the price of Ethlas (ELS) today in MKD?