What was the price of Ethlas (ELS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ethlas (ELS) was
STN 0.05263 and yesterday's average price was STN 0.05634, with a minimum price of
STN 0.05219 and a maximum of
STN 0.06236 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.05263 | STN 18,419,052 | 350,000,000 ELS |
16:00 | STN 0.05297 | STN 18,539,508 | 350,000,000 ELS |
15:00 | STN 0.05285 | STN 18,496,438 | 350,000,000 ELS |
14:00 | STN 0.05270 | STN 18,445,881 | 350,000,000 ELS |
13:00 | STN 0.05219 | STN 18,268,232 | 350,000,000 ELS |
12:00 | STN 0.05249 | STN 18,371,202 | 350,000,000 ELS |
11:00 | STN 0.05235 | STN 18,322,129 | 350,000,000 ELS |
10:00 | STN 0.05315 | STN 18,603,731 | 350,000,000 ELS |
09:00 | STN 0.05653 | STN 19,784,559 | 350,000,000 ELS |
08:00 | STN 0.05506 | STN 19,269,555 | 350,000,000 ELS |
07:00 | STN 0.06236 | STN 21,824,667 | 350,000,000 ELS |
06:00 | STN 0.06174 | STN 21,610,038 | 350,000,000 ELS |
05:00 | STN 0.05862 | STN 20,515,589 | 350,000,000 ELS |
04:00 | STN 0.05754 | STN 20,138,133 | 350,000,000 ELS |
03:00 | STN 0.05738 | STN 20,083,581 | 350,000,000 ELS |
02:00 | STN 0.05761 | STN 20,162,277 | 350,000,000 ELS |
01:00 | STN 0.06026 | STN 21,091,672 | 350,000,000 ELS |
00:00 | STN 0.05868 | STN 20,538,161 | 350,000,000 ELS |
23:00 | STN 0.05886 | STN 20,600,724 | 350,000,000 ELS |
22:00 | STN 0.05964 | STN 20,875,625 | 350,000,000 ELS |
21:00 | STN 0.05980 | STN 20,929,325 | 350,000,000 ELS |
20:00 | STN 0.05579 | STN 19,527,472 | 350,000,000 ELS |
19:00 | STN 0.05570 | STN 19,495,383 | 350,000,000 ELS |
18:00 | STN 0.05521 | STN 19,321,837 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ethlas (ELS) was
STN 18,419,052 with a supply of 350,000,000. Yesterday's lowest marketcap value was
STN 18,268,232 and the maximum value was
STN 21,824,667What is the price of Ethlas (ELS) today in STN?