What was the price of Ethlas (ELS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ethlas (ELS) was
STN 0.2778 and yesterday's average price was STN 0.2720, with a minimum price of
STN 0.2376 and a maximum of
STN 0.2858 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.2778 | STN 97,246,645 | 350,000,000 ELS |
09:00 | STN 0.2779 | STN 97,257,892 | 350,000,000 ELS |
08:00 | STN 0.2779 | STN 97,278,774 | 350,000,000 ELS |
07:00 | STN 0.2778 | STN 97,244,258 | 350,000,000 ELS |
06:00 | STN 0.2781 | STN 97,341,087 | 350,000,000 ELS |
05:00 | STN 0.2775 | STN 97,120,891 | 350,000,000 ELS |
04:00 | STN 0.2723 | STN 95,288,020 | 350,000,000 ELS |
03:00 | STN 0.2722 | STN 95,262,653 | 350,000,000 ELS |
02:00 | STN 0.2722 | STN 95,279,358 | 350,000,000 ELS |
01:00 | STN 0.2724 | STN 95,353,228 | 350,000,000 ELS |
00:00 | STN 0.2711 | STN 94,895,027 | 350,000,000 ELS |
23:00 | STN 0.2657 | STN 92,989,058 | 350,000,000 ELS |
22:00 | STN 0.2718 | STN 95,118,912 | 350,000,000 ELS |
21:00 | STN 0.2766 | STN 96,825,124 | 350,000,000 ELS |
20:00 | STN 0.2765 | STN 96,786,168 | 350,000,000 ELS |
19:00 | STN 0.2766 | STN 96,821,280 | 350,000,000 ELS |
18:00 | STN 0.2761 | STN 96,634,671 | 350,000,000 ELS |
17:00 | STN 0.2762 | STN 96,662,425 | 350,000,000 ELS |
16:00 | STN 0.2731 | STN 95,596,603 | 350,000,000 ELS |
15:00 | STN 0.2858 | STN 100,021,021 | 350,000,000 ELS |
14:00 | STN 0.2621 | STN 91,742,594 | 350,000,000 ELS |
13:00 | STN 0.2622 | STN 91,760,670 | 350,000,000 ELS |
12:00 | STN 0.2607 | STN 91,231,692 | 350,000,000 ELS |
11:00 | STN 0.2376 | STN 83,163,606 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ethlas (ELS) was
STN 97,246,645 with a supply of 350,000,000. Yesterday's lowest marketcap value was
STN 83,163,606 and the maximum value was
STN 100,021,021What is the price of Ethlas (ELS) today in STN?