What was the price of Ethlas (ELS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ethlas (ELS) was
GHS 0.1973 and yesterday's average price was GHS 0.1932, with a minimum price of
GHS 0.1687 and a maximum of
GHS 0.2029 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.1973 | GHS 69,055,685 | 350,000,000 ELS |
09:00 | GHS 0.1973 | GHS 69,063,671 | 350,000,000 ELS |
08:00 | GHS 0.1974 | GHS 69,078,500 | 350,000,000 ELS |
07:00 | GHS 0.1973 | GHS 69,053,990 | 350,000,000 ELS |
06:00 | GHS 0.1975 | GHS 69,122,749 | 350,000,000 ELS |
05:00 | GHS 0.1970 | GHS 68,966,386 | 350,000,000 ELS |
04:00 | GHS 0.1933 | GHS 67,664,848 | 350,000,000 ELS |
03:00 | GHS 0.1933 | GHS 67,646,834 | 350,000,000 ELS |
02:00 | GHS 0.1933 | GHS 67,658,697 | 350,000,000 ELS |
01:00 | GHS 0.1935 | GHS 67,711,153 | 350,000,000 ELS |
00:00 | GHS 0.1925 | GHS 67,385,780 | 350,000,000 ELS |
23:00 | GHS 0.1887 | GHS 66,032,335 | 350,000,000 ELS |
22:00 | GHS 0.1930 | GHS 67,544,763 | 350,000,000 ELS |
21:00 | GHS 0.1964 | GHS 68,756,359 | 350,000,000 ELS |
20:00 | GHS 0.1964 | GHS 68,728,696 | 350,000,000 ELS |
19:00 | GHS 0.1964 | GHS 68,753,629 | 350,000,000 ELS |
18:00 | GHS 0.1961 | GHS 68,621,117 | 350,000,000 ELS |
17:00 | GHS 0.1961 | GHS 68,640,825 | 350,000,000 ELS |
16:00 | GHS 0.1940 | GHS 67,883,976 | 350,000,000 ELS |
15:00 | GHS 0.2029 | GHS 71,025,793 | 350,000,000 ELS |
14:00 | GHS 0.1861 | GHS 65,147,211 | 350,000,000 ELS |
13:00 | GHS 0.1862 | GHS 65,160,046 | 350,000,000 ELS |
12:00 | GHS 0.1851 | GHS 64,784,414 | 350,000,000 ELS |
11:00 | GHS 0.1687 | GHS 59,055,196 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ethlas (ELS) was
GHS 69,055,685 with a supply of 350,000,000. Yesterday's lowest marketcap value was
GHS 59,055,196 and the maximum value was
GHS 71,025,793What is the price of Ethlas (ELS) today in GHS?