What was the price of Ethlas (ELS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ethlas (ELS) was
GHS 0.03889 and yesterday's average price was GHS 0.03902, with a minimum price of
GHS 0.03813 and a maximum of
GHS 0.03986 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.03889 | GHS 13,611,041 | 350,000,000 ELS |
06:00 | GHS 0.03898 | GHS 13,643,544 | 350,000,000 ELS |
05:00 | GHS 0.03884 | GHS 13,593,571 | 350,000,000 ELS |
04:00 | GHS 0.03887 | GHS 13,604,210 | 350,000,000 ELS |
03:00 | GHS 0.03899 | GHS 13,647,738 | 350,000,000 ELS |
02:00 | GHS 0.03903 | GHS 13,658,886 | 350,000,000 ELS |
01:00 | GHS 0.03895 | GHS 13,631,872 | 350,000,000 ELS |
00:00 | GHS 0.03963 | GHS 13,869,450 | 350,000,000 ELS |
23:00 | GHS 0.03986 | GHS 13,950,014 | 350,000,000 ELS |
22:00 | GHS 0.03973 | GHS 13,906,317 | 350,000,000 ELS |
21:00 | GHS 0.03983 | GHS 13,939,576 | 350,000,000 ELS |
20:00 | GHS 0.03972 | GHS 13,901,768 | 350,000,000 ELS |
19:00 | GHS 0.03971 | GHS 13,897,960 | 350,000,000 ELS |
18:00 | GHS 0.03891 | GHS 13,620,015 | 350,000,000 ELS |
17:00 | GHS 0.03898 | GHS 13,641,524 | 350,000,000 ELS |
16:00 | GHS 0.03902 | GHS 13,657,961 | 350,000,000 ELS |
15:00 | GHS 0.03890 | GHS 13,614,078 | 350,000,000 ELS |
14:00 | GHS 0.03904 | GHS 13,662,510 | 350,000,000 ELS |
13:00 | GHS 0.03905 | GHS 13,667,829 | 350,000,000 ELS |
12:00 | GHS 0.03879 | GHS 13,577,196 | 350,000,000 ELS |
11:00 | GHS 0.03821 | GHS 13,373,371 | 350,000,000 ELS |
10:00 | GHS 0.03813 | GHS 13,344,984 | 350,000,000 ELS |
09:00 | GHS 0.03822 | GHS 13,376,948 | 350,000,000 ELS |
08:00 | GHS 0.03818 | GHS 13,361,251 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ethlas (ELS) was
GHS 13,611,041 with a supply of 350,000,000. Yesterday's lowest marketcap value was
GHS 13,344,984 and the maximum value was
GHS 13,950,014What is the price of Ethlas (ELS) today in GHS?