What was the price of Ethlas (ELS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ethlas (ELS) was
GHS 0.03691 and yesterday's average price was GHS 0.03952, with a minimum price of
GHS 0.03661 and a maximum of
GHS 0.04374 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.03691 | GHS 12,919,898 | 350,000,000 ELS |
16:00 | GHS 0.03716 | GHS 13,004,391 | 350,000,000 ELS |
15:00 | GHS 0.03707 | GHS 12,974,180 | 350,000,000 ELS |
14:00 | GHS 0.03697 | GHS 12,938,717 | 350,000,000 ELS |
13:00 | GHS 0.03661 | GHS 12,814,106 | 350,000,000 ELS |
12:00 | GHS 0.03682 | GHS 12,886,334 | 350,000,000 ELS |
11:00 | GHS 0.03672 | GHS 12,851,912 | 350,000,000 ELS |
10:00 | GHS 0.03728 | GHS 13,049,440 | 350,000,000 ELS |
09:00 | GHS 0.03965 | GHS 13,877,722 | 350,000,000 ELS |
08:00 | GHS 0.03862 | GHS 13,516,477 | 350,000,000 ELS |
07:00 | GHS 0.04374 | GHS 15,308,739 | 350,000,000 ELS |
06:00 | GHS 0.04331 | GHS 15,158,190 | 350,000,000 ELS |
05:00 | GHS 0.04112 | GHS 14,390,497 | 350,000,000 ELS |
04:00 | GHS 0.04036 | GHS 14,125,734 | 350,000,000 ELS |
03:00 | GHS 0.04025 | GHS 14,087,469 | 350,000,000 ELS |
02:00 | GHS 0.04041 | GHS 14,142,669 | 350,000,000 ELS |
01:00 | GHS 0.04227 | GHS 14,794,586 | 350,000,000 ELS |
00:00 | GHS 0.04116 | GHS 14,406,330 | 350,000,000 ELS |
23:00 | GHS 0.04129 | GHS 14,450,215 | 350,000,000 ELS |
22:00 | GHS 0.04184 | GHS 14,643,042 | 350,000,000 ELS |
21:00 | GHS 0.04194 | GHS 14,680,710 | 350,000,000 ELS |
20:00 | GHS 0.03914 | GHS 13,697,391 | 350,000,000 ELS |
19:00 | GHS 0.03907 | GHS 13,674,882 | 350,000,000 ELS |
18:00 | GHS 0.03872 | GHS 13,553,150 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ethlas (ELS) was
GHS 12,919,898 with a supply of 350,000,000. Yesterday's lowest marketcap value was
GHS 12,814,106 and the maximum value was
GHS 15,308,739What is the price of Ethlas (ELS) today in GHS?