What was the price of Ethlas (ELS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ethlas (ELS) was
NZD 0.02015 and yesterday's average price was NZD 0.01961, with a minimum price of
NZD 0.01723 and a maximum of
NZD 0.02073 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.02015 | NZD 7,054,123 | 350,000,000 ELS |
08:00 | NZD 0.02016 | NZD 7,055,638 | 350,000,000 ELS |
07:00 | NZD 0.02015 | NZD 7,053,134 | 350,000,000 ELS |
06:00 | NZD 0.02017 | NZD 7,060,157 | 350,000,000 ELS |
05:00 | NZD 0.02013 | NZD 7,044,186 | 350,000,000 ELS |
04:00 | NZD 0.01975 | NZD 6,911,248 | 350,000,000 ELS |
03:00 | NZD 0.01974 | NZD 6,909,408 | 350,000,000 ELS |
02:00 | NZD 0.01974 | NZD 6,910,620 | 350,000,000 ELS |
01:00 | NZD 0.01976 | NZD 6,915,978 | 350,000,000 ELS |
00:00 | NZD 0.01966 | NZD 6,882,744 | 350,000,000 ELS |
23:00 | NZD 0.01927 | NZD 6,744,504 | 350,000,000 ELS |
22:00 | NZD 0.01971 | NZD 6,898,983 | 350,000,000 ELS |
21:00 | NZD 0.02006 | NZD 7,022,734 | 350,000,000 ELS |
20:00 | NZD 0.02006 | NZD 7,019,909 | 350,000,000 ELS |
19:00 | NZD 0.02006 | NZD 7,022,455 | 350,000,000 ELS |
18:00 | NZD 0.02003 | NZD 7,008,921 | 350,000,000 ELS |
17:00 | NZD 0.02003 | NZD 7,010,934 | 350,000,000 ELS |
16:00 | NZD 0.01981 | NZD 6,933,630 | 350,000,000 ELS |
15:00 | NZD 0.02073 | NZD 7,254,533 | 350,000,000 ELS |
14:00 | NZD 0.01901 | NZD 6,654,098 | 350,000,000 ELS |
13:00 | NZD 0.01902 | NZD 6,655,409 | 350,000,000 ELS |
12:00 | NZD 0.01891 | NZD 6,617,042 | 350,000,000 ELS |
11:00 | NZD 0.01723 | NZD 6,031,863 | 350,000,000 ELS |
10:00 | NZD 0.01724 | NZD 6,032,498 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
NZD 7,054,123 with a supply of 350,000,000. Yesterday's lowest marketcap value was
NZD 6,031,863 and the maximum value was
NZD 7,254,533What is the price of Ethlas (ELS) today in NZD?