What was the price of Ethlas (ELS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ethlas (ELS) was
BND 0.01623 and yesterday's average price was BND 0.01599, with a minimum price of
BND 0.01523 and a maximum of
BND 0.01670 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.01623 | BND 5,680,019 | 350,000,000 ELS |
10:00 | BND 0.01623 | BND 5,682,025 | 350,000,000 ELS |
09:00 | BND 0.01624 | BND 5,682,682 | 350,000,000 ELS |
08:00 | BND 0.01624 | BND 5,683,902 | 350,000,000 ELS |
07:00 | BND 0.01623 | BND 5,681,886 | 350,000,000 ELS |
06:00 | BND 0.01625 | BND 5,687,543 | 350,000,000 ELS |
05:00 | BND 0.01621 | BND 5,674,678 | 350,000,000 ELS |
04:00 | BND 0.01591 | BND 5,567,585 | 350,000,000 ELS |
03:00 | BND 0.01590 | BND 5,566,103 | 350,000,000 ELS |
02:00 | BND 0.01591 | BND 5,567,079 | 350,000,000 ELS |
01:00 | BND 0.01592 | BND 5,571,395 | 350,000,000 ELS |
00:00 | BND 0.01584 | BND 5,544,622 | 350,000,000 ELS |
23:00 | BND 0.01552 | BND 5,433,259 | 350,000,000 ELS |
22:00 | BND 0.01588 | BND 5,557,704 | 350,000,000 ELS |
21:00 | BND 0.01616 | BND 5,657,396 | 350,000,000 ELS |
20:00 | BND 0.01616 | BND 5,655,120 | 350,000,000 ELS |
19:00 | BND 0.01616 | BND 5,657,172 | 350,000,000 ELS |
18:00 | BND 0.01613 | BND 5,646,268 | 350,000,000 ELS |
17:00 | BND 0.01614 | BND 5,647,890 | 350,000,000 ELS |
16:00 | BND 0.01596 | BND 5,585,615 | 350,000,000 ELS |
15:00 | BND 0.01670 | BND 5,844,129 | 350,000,000 ELS |
14:00 | BND 0.01532 | BND 5,360,429 | 350,000,000 ELS |
13:00 | BND 0.01532 | BND 5,361,485 | 350,000,000 ELS |
12:00 | BND 0.01523 | BND 5,330,577 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
BND 5,680,019 with a supply of 350,000,000. Yesterday's lowest marketcap value was
BND 5,330,577 and the maximum value was
BND 5,844,129What is the price of Ethlas (ELS) today in BND?