What was the price of Ethlas (ELS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Ethlas (ELS) was
VUV 0.2916 and yesterday's average price was VUV 0.3121, with a minimum price of
VUV 0.2892 and a maximum of
VUV 0.3455 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VUV 0.2916 | VUV 102,049,158 | 350,000,000 ELS |
16:00 | VUV 0.2935 | VUV 102,716,532 | 350,000,000 ELS |
15:00 | VUV 0.2928 | VUV 102,477,908 | 350,000,000 ELS |
14:00 | VUV 0.2920 | VUV 102,197,799 | 350,000,000 ELS |
13:00 | VUV 0.2892 | VUV 101,213,549 | 350,000,000 ELS |
12:00 | VUV 0.2908 | VUV 101,784,046 | 350,000,000 ELS |
11:00 | VUV 0.2900 | VUV 101,512,162 | 350,000,000 ELS |
10:00 | VUV 0.2945 | VUV 103,072,353 | 350,000,000 ELS |
09:00 | VUV 0.3132 | VUV 109,614,631 | 350,000,000 ELS |
08:00 | VUV 0.3050 | VUV 106,761,296 | 350,000,000 ELS |
07:00 | VUV 0.3455 | VUV 120,917,666 | 350,000,000 ELS |
06:00 | VUV 0.3421 | VUV 119,728,535 | 350,000,000 ELS |
05:00 | VUV 0.3248 | VUV 113,664,837 | 350,000,000 ELS |
04:00 | VUV 0.3188 | VUV 111,573,577 | 350,000,000 ELS |
03:00 | VUV 0.3179 | VUV 111,271,335 | 350,000,000 ELS |
02:00 | VUV 0.3192 | VUV 111,707,342 | 350,000,000 ELS |
01:00 | VUV 0.3339 | VUV 116,856,575 | 350,000,000 ELS |
00:00 | VUV 0.3251 | VUV 113,789,894 | 350,000,000 ELS |
23:00 | VUV 0.3261 | VUV 114,136,522 | 350,000,000 ELS |
22:00 | VUV 0.3305 | VUV 115,659,583 | 350,000,000 ELS |
21:00 | VUV 0.3313 | VUV 115,957,107 | 350,000,000 ELS |
20:00 | VUV 0.3091 | VUV 108,190,261 | 350,000,000 ELS |
19:00 | VUV 0.3086 | VUV 108,012,472 | 350,000,000 ELS |
18:00 | VUV 0.3059 | VUV 107,050,959 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Ethlas (ELS) was
VUV 102,049,158 with a supply of 350,000,000. Yesterday's lowest marketcap value was
VUV 101,213,549 and the maximum value was
VUV 120,917,666What is the price of Ethlas (ELS) today in VUV?