What was the price of Ethlas (ELS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Ethlas (ELS) was
VUV 0.3116 and yesterday's average price was VUV 0.3127, with a minimum price of
VUV 0.3055 and a maximum of
VUV 0.3194 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 0.3116 | VUV 109,066,817 | 350,000,000 ELS |
06:00 | VUV 0.3124 | VUV 109,327,271 | 350,000,000 ELS |
05:00 | VUV 0.3112 | VUV 108,926,829 | 350,000,000 ELS |
04:00 | VUV 0.3115 | VUV 109,012,082 | 350,000,000 ELS |
03:00 | VUV 0.3125 | VUV 109,360,878 | 350,000,000 ELS |
02:00 | VUV 0.3127 | VUV 109,450,208 | 350,000,000 ELS |
01:00 | VUV 0.3121 | VUV 109,233,740 | 350,000,000 ELS |
00:00 | VUV 0.3175 | VUV 111,137,475 | 350,000,000 ELS |
23:00 | VUV 0.3194 | VUV 111,783,050 | 350,000,000 ELS |
22:00 | VUV 0.3184 | VUV 111,432,895 | 350,000,000 ELS |
21:00 | VUV 0.3191 | VUV 111,699,404 | 350,000,000 ELS |
20:00 | VUV 0.3183 | VUV 111,396,447 | 350,000,000 ELS |
19:00 | VUV 0.3182 | VUV 111,365,929 | 350,000,000 ELS |
18:00 | VUV 0.3118 | VUV 109,138,726 | 350,000,000 ELS |
17:00 | VUV 0.3123 | VUV 109,311,085 | 350,000,000 ELS |
16:00 | VUV 0.3127 | VUV 109,442,795 | 350,000,000 ELS |
15:00 | VUV 0.3117 | VUV 109,091,157 | 350,000,000 ELS |
14:00 | VUV 0.3128 | VUV 109,479,244 | 350,000,000 ELS |
13:00 | VUV 0.3129 | VUV 109,521,870 | 350,000,000 ELS |
12:00 | VUV 0.3108 | VUV 108,795,614 | 350,000,000 ELS |
11:00 | VUV 0.3062 | VUV 107,162,340 | 350,000,000 ELS |
10:00 | VUV 0.3055 | VUV 106,934,876 | 350,000,000 ELS |
09:00 | VUV 0.3063 | VUV 107,191,005 | 350,000,000 ELS |
08:00 | VUV 0.3059 | VUV 107,065,226 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Ethlas (ELS) was
VUV 109,066,817 with a supply of 350,000,000. Yesterday's lowest marketcap value was
VUV 106,934,876 and the maximum value was
VUV 111,783,050What is the price of Ethlas (ELS) today in VUV?