Fear and greed index: 43/100 (Fear)

Yesterday's Ethlas (ELS) Price in ISK (Icelandic Krona)

1 USD = 128.73 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethlas (ELS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Ethlas (ELS) was ISK 0.3319 and yesterday's average price was ISK 0.3257, with a minimum price of ISK 0.3088 and a maximum of ISK 0.3326 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 0.3319	ISK 116,151,920	350,000,000 ELS
11:00	ISK 0.3325	ISK 116,372,564	350,000,000 ELS
10:00	ISK 0.3127	ISK 109,457,317	350,000,000 ELS
09:00	ISK 0.3283	ISK 114,893,327	350,000,000 ELS
08:00	ISK 0.3239	ISK 113,379,334	350,000,000 ELS
07:00	ISK 0.3298	ISK 115,429,101	350,000,000 ELS
06:00	ISK 0.3252	ISK 113,806,846	350,000,000 ELS
05:00	ISK 0.3315	ISK 116,017,655	350,000,000 ELS
04:00	ISK 0.3318	ISK 116,123,600	350,000,000 ELS
03:00	ISK 0.3273	ISK 114,547,044	350,000,000 ELS
02:00	ISK 0.3310	ISK 115,845,286	350,000,000 ELS
01:00	ISK 0.3186	ISK 111,506,312	350,000,000 ELS
00:00	ISK 0.3326	ISK 116,405,004	350,000,000 ELS
23:00	ISK 0.3088	ISK 108,084,926	350,000,000 ELS
22:00	ISK 0.3321	ISK 116,242,804	350,000,000 ELS
21:00	ISK 0.3262	ISK 114,186,600	350,000,000 ELS
20:00	ISK 0.3305	ISK 115,682,957	350,000,000 ELS
19:00	ISK 0.3216	ISK 112,566,404	350,000,000 ELS
18:00	ISK 0.3250	ISK 113,741,966	350,000,000 ELS
17:00	ISK 0.3106	ISK 108,712,614	350,000,000 ELS
16:00	ISK 0.3243	ISK 113,516,946	350,000,000 ELS
15:00	ISK 0.3290	ISK 115,166,492	350,000,000 ELS
14:00	ISK 0.3240	ISK 113,414,606	350,000,000 ELS
13:00	ISK 0.3280	ISK 114,812,356	350,000,000 ELS

What was the marketcap of Ethlas (ELS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Ethlas (ELS) was ISK 116,151,920 with a supply of 350,000,000. Yesterday's lowest marketcap value was ISK 108,084,926 and the maximum value was ISK 116,405,004

What is the price of Ethlas (ELS) today in ISK?