What was the price of Ethlas (ELS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ethlas (ELS) was
CRC 6.51 and yesterday's average price was CRC 6.37, with a minimum price of
CRC 5.57 and a maximum of
CRC 6.69 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 6.51 | CRC 2,277,915,157 | 350,000,000 ELS |
09:00 | CRC 6.51 | CRC 2,278,178,615 | 350,000,000 ELS |
08:00 | CRC 6.51 | CRC 2,278,667,747 | 350,000,000 ELS |
07:00 | CRC 6.51 | CRC 2,277,859,256 | 350,000,000 ELS |
06:00 | CRC 6.51 | CRC 2,280,127,379 | 350,000,000 ELS |
05:00 | CRC 6.50 | CRC 2,274,969,495 | 350,000,000 ELS |
04:00 | CRC 6.38 | CRC 2,232,036,128 | 350,000,000 ELS |
03:00 | CRC 6.38 | CRC 2,231,441,923 | 350,000,000 ELS |
02:00 | CRC 6.38 | CRC 2,231,833,229 | 350,000,000 ELS |
01:00 | CRC 6.38 | CRC 2,233,563,566 | 350,000,000 ELS |
00:00 | CRC 6.35 | CRC 2,222,830,612 | 350,000,000 ELS |
23:00 | CRC 6.22 | CRC 2,178,185,024 | 350,000,000 ELS |
22:00 | CRC 6.37 | CRC 2,228,074,935 | 350,000,000 ELS |
21:00 | CRC 6.48 | CRC 2,268,041,419 | 350,000,000 ELS |
20:00 | CRC 6.48 | CRC 2,267,128,890 | 350,000,000 ELS |
19:00 | CRC 6.48 | CRC 2,267,951,357 | 350,000,000 ELS |
18:00 | CRC 6.47 | CRC 2,263,580,225 | 350,000,000 ELS |
17:00 | CRC 6.47 | CRC 2,264,230,330 | 350,000,000 ELS |
16:00 | CRC 6.40 | CRC 2,239,264,412 | 350,000,000 ELS |
15:00 | CRC 6.69 | CRC 2,342,902,425 | 350,000,000 ELS |
14:00 | CRC 6.14 | CRC 2,148,987,726 | 350,000,000 ELS |
13:00 | CRC 6.14 | CRC 2,149,411,122 | 350,000,000 ELS |
12:00 | CRC 6.11 | CRC 2,137,020,296 | 350,000,000 ELS |
11:00 | CRC 5.57 | CRC 1,948,032,631 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ethlas (ELS) was
CRC 2,277,915,157 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CRC 1,948,032,631 and the maximum value was
CRC 2,342,902,425What is the price of Ethlas (ELS) today in CRC?