What was the price of Ethlas (ELS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ethlas (ELS) was
KGS 0.2090 and yesterday's average price was KGS 0.2237, with a minimum price of
KGS 0.2073 and a maximum of
KGS 0.2476 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 0.2090 | KGS 73,141,769 | 350,000,000 ELS |
16:00 | KGS 0.2103 | KGS 73,620,097 | 350,000,000 ELS |
15:00 | KGS 0.2099 | KGS 73,449,067 | 350,000,000 ELS |
14:00 | KGS 0.2093 | KGS 73,248,305 | 350,000,000 ELS |
13:00 | KGS 0.2073 | KGS 72,542,862 | 350,000,000 ELS |
12:00 | KGS 0.2084 | KGS 72,951,756 | 350,000,000 ELS |
11:00 | KGS 0.2079 | KGS 72,756,888 | 350,000,000 ELS |
10:00 | KGS 0.2111 | KGS 73,875,124 | 350,000,000 ELS |
09:00 | KGS 0.2245 | KGS 78,564,176 | 350,000,000 ELS |
08:00 | KGS 0.2186 | KGS 76,519,103 | 350,000,000 ELS |
07:00 | KGS 0.2476 | KGS 86,665,409 | 350,000,000 ELS |
06:00 | KGS 0.2452 | KGS 85,813,122 | 350,000,000 ELS |
05:00 | KGS 0.2328 | KGS 81,467,083 | 350,000,000 ELS |
04:00 | KGS 0.2285 | KGS 79,968,213 | 350,000,000 ELS |
03:00 | KGS 0.2279 | KGS 79,751,587 | 350,000,000 ELS |
02:00 | KGS 0.2288 | KGS 80,064,086 | 350,000,000 ELS |
01:00 | KGS 0.2393 | KGS 83,754,700 | 350,000,000 ELS |
00:00 | KGS 0.2330 | KGS 81,556,715 | 350,000,000 ELS |
23:00 | KGS 0.2337 | KGS 81,805,155 | 350,000,000 ELS |
22:00 | KGS 0.2368 | KGS 82,896,779 | 350,000,000 ELS |
21:00 | KGS 0.2375 | KGS 83,110,024 | 350,000,000 ELS |
20:00 | KGS 0.2216 | KGS 77,543,287 | 350,000,000 ELS |
19:00 | KGS 0.2212 | KGS 77,415,860 | 350,000,000 ELS |
18:00 | KGS 0.2192 | KGS 76,726,714 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ethlas (ELS) was
KGS 73,141,769 with a supply of 350,000,000. Yesterday's lowest marketcap value was
KGS 72,542,862 and the maximum value was
KGS 86,665,409What is the price of Ethlas (ELS) today in KGS?