What was the price of Ethlas (ELS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Ethlas (ELS) was
SBD 0.1030 and yesterday's average price was SBD 0.1002, with a minimum price of
SBD 0.08803 and a maximum of
SBD 0.1059 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SBD 0.1030 | SBD 36,032,986 | 350,000,000 ELS |
08:00 | SBD 0.1030 | SBD 36,040,723 | 350,000,000 ELS |
07:00 | SBD 0.1029 | SBD 36,027,935 | 350,000,000 ELS |
06:00 | SBD 0.1030 | SBD 36,063,809 | 350,000,000 ELS |
05:00 | SBD 0.1028 | SBD 35,982,229 | 350,000,000 ELS |
04:00 | SBD 0.1009 | SBD 35,303,170 | 350,000,000 ELS |
03:00 | SBD 0.1008 | SBD 35,293,772 | 350,000,000 ELS |
02:00 | SBD 0.1009 | SBD 35,299,961 | 350,000,000 ELS |
01:00 | SBD 0.1009 | SBD 35,327,329 | 350,000,000 ELS |
00:00 | SBD 0.1005 | SBD 35,157,570 | 350,000,000 ELS |
23:00 | SBD 0.09843 | SBD 34,451,430 | 350,000,000 ELS |
22:00 | SBD 0.1007 | SBD 35,240,518 | 350,000,000 ELS |
21:00 | SBD 0.1025 | SBD 35,872,651 | 350,000,000 ELS |
20:00 | SBD 0.1025 | SBD 35,858,218 | 350,000,000 ELS |
19:00 | SBD 0.1025 | SBD 35,871,226 | 350,000,000 ELS |
18:00 | SBD 0.1023 | SBD 35,802,090 | 350,000,000 ELS |
17:00 | SBD 0.1023 | SBD 35,812,372 | 350,000,000 ELS |
16:00 | SBD 0.1012 | SBD 35,417,497 | 350,000,000 ELS |
15:00 | SBD 0.1059 | SBD 37,056,695 | 350,000,000 ELS |
14:00 | SBD 0.09711 | SBD 33,989,629 | 350,000,000 ELS |
13:00 | SBD 0.09713 | SBD 33,996,325 | 350,000,000 ELS |
12:00 | SBD 0.09657 | SBD 33,800,345 | 350,000,000 ELS |
11:00 | SBD 0.08803 | SBD 30,811,207 | 350,000,000 ELS |
10:00 | SBD 0.08804 | SBD 30,814,449 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
SBD 36,032,986 with a supply of 350,000,000. Yesterday's lowest marketcap value was
SBD 30,811,207 and the maximum value was
SBD 37,056,695What is the price of Ethlas (ELS) today in SBD?