What was the price of Ethlas (ELS) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Ethlas (ELS) was
BZD 0.02515 and yesterday's average price was BZD 0.02462, with a minimum price of
BZD 0.02151 and a maximum of
BZD 0.02587 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BZD 0.02515 | BZD 8,801,836 | 350,000,000 ELS |
09:00 | BZD 0.02515 | BZD 8,802,854 | 350,000,000 ELS |
08:00 | BZD 0.02516 | BZD 8,804,744 | 350,000,000 ELS |
07:00 | BZD 0.02515 | BZD 8,801,620 | 350,000,000 ELS |
06:00 | BZD 0.02517 | BZD 8,810,384 | 350,000,000 ELS |
05:00 | BZD 0.02512 | BZD 8,790,454 | 350,000,000 ELS |
04:00 | BZD 0.02464 | BZD 8,624,560 | 350,000,000 ELS |
03:00 | BZD 0.02464 | BZD 8,622,264 | 350,000,000 ELS |
02:00 | BZD 0.02464 | BZD 8,623,776 | 350,000,000 ELS |
01:00 | BZD 0.02466 | BZD 8,630,462 | 350,000,000 ELS |
00:00 | BZD 0.02454 | BZD 8,588,990 | 350,000,000 ELS |
23:00 | BZD 0.02405 | BZD 8,416,480 | 350,000,000 ELS |
22:00 | BZD 0.02460 | BZD 8,609,254 | 350,000,000 ELS |
21:00 | BZD 0.02504 | BZD 8,763,684 | 350,000,000 ELS |
20:00 | BZD 0.02503 | BZD 8,760,158 | 350,000,000 ELS |
19:00 | BZD 0.02504 | BZD 8,763,336 | 350,000,000 ELS |
18:00 | BZD 0.02499 | BZD 8,746,446 | 350,000,000 ELS |
17:00 | BZD 0.02500 | BZD 8,748,958 | 350,000,000 ELS |
16:00 | BZD 0.02472 | BZD 8,652,490 | 350,000,000 ELS |
15:00 | BZD 0.02587 | BZD 9,052,946 | 350,000,000 ELS |
14:00 | BZD 0.02372 | BZD 8,303,662 | 350,000,000 ELS |
13:00 | BZD 0.02373 | BZD 8,305,298 | 350,000,000 ELS |
12:00 | BZD 0.02359 | BZD 8,257,420 | 350,000,000 ELS |
11:00 | BZD 0.02151 | BZD 7,527,174 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
BZD 8,801,836 with a supply of 350,000,000. Yesterday's lowest marketcap value was
BZD 7,527,174 and the maximum value was
BZD 9,052,946What is the price of Ethlas (ELS) today in BZD?