What was the price of Ethlas (ELS) yesterday in KRW (South Korean Won)?
Yesterday the price of Ethlas (ELS) was
KRW 3.30 and yesterday's average price was KRW 3.19, with a minimum price of
KRW 3.15 and a maximum of
KRW 3.40 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 3.30 | KRW 1,153,554,238 | 350,000,000 ELS |
09:00 | KRW 3.40 | KRW 1,188,334,724 | 350,000,000 ELS |
08:00 | KRW 3.18 | KRW 1,113,426,677 | 350,000,000 ELS |
07:00 | KRW 3.19 | KRW 1,115,855,200 | 350,000,000 ELS |
06:00 | KRW 3.19 | KRW 1,115,664,953 | 350,000,000 ELS |
05:00 | KRW 3.19 | KRW 1,115,950,323 | 350,000,000 ELS |
04:00 | KRW 3.19 | KRW 1,116,751,663 | 350,000,000 ELS |
03:00 | KRW 3.19 | KRW 1,116,951,999 | 350,000,000 ELS |
02:00 | KRW 3.18 | KRW 1,114,710,839 | 350,000,000 ELS |
01:00 | KRW 3.17 | KRW 1,109,422,856 | 350,000,000 ELS |
00:00 | KRW 3.18 | KRW 1,113,965,708 | 350,000,000 ELS |
23:00 | KRW 3.18 | KRW 1,112,554,714 | 350,000,000 ELS |
22:00 | KRW 3.19 | KRW 1,115,437,234 | 350,000,000 ELS |
21:00 | KRW 3.18 | KRW 1,112,263,580 | 350,000,000 ELS |
20:00 | KRW 3.19 | KRW 1,114,862,172 | 350,000,000 ELS |
19:00 | KRW 3.17 | KRW 1,108,660,430 | 350,000,000 ELS |
18:00 | KRW 3.18 | KRW 1,112,883,322 | 350,000,000 ELS |
17:00 | KRW 3.17 | KRW 1,110,469,211 | 350,000,000 ELS |
16:00 | KRW 3.17 | KRW 1,109,192,255 | 350,000,000 ELS |
15:00 | KRW 3.17 | KRW 1,109,507,891 | 350,000,000 ELS |
14:00 | KRW 3.18 | KRW 1,111,736,079 | 350,000,000 ELS |
13:00 | KRW 3.17 | KRW 1,110,013,773 | 350,000,000 ELS |
12:00 | KRW 3.16 | KRW 1,106,269,379 | 350,000,000 ELS |
11:00 | KRW 3.15 | KRW 1,103,536,751 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ethlas (ELS) was
KRW 1,153,554,238 with a supply of 350,000,000. Yesterday's lowest marketcap value was
KRW 1,103,536,751 and the maximum value was
KRW 1,188,334,724What is the price of Ethlas (ELS) today in KRW?