What was the price of Ethlas (ELS) yesterday in KRW (South Korean Won)?
Yesterday the price of Ethlas (ELS) was
KRW 16.76 and yesterday's average price was KRW 16.41, with a minimum price of
KRW 14.34 and a maximum of
KRW 17.24 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 16.76 | KRW 5,867,435,905 | 350,000,000 ELS |
09:00 | KRW 16.77 | KRW 5,868,114,519 | 350,000,000 ELS |
08:00 | KRW 16.77 | KRW 5,869,374,422 | 350,000,000 ELS |
07:00 | KRW 16.76 | KRW 5,867,291,916 | 350,000,000 ELS |
06:00 | KRW 16.78 | KRW 5,873,134,130 | 350,000,000 ELS |
05:00 | KRW 16.74 | KRW 5,859,848,493 | 350,000,000 ELS |
04:00 | KRW 16.43 | KRW 5,749,261,064 | 350,000,000 ELS |
03:00 | KRW 16.42 | KRW 5,747,730,516 | 350,000,000 ELS |
02:00 | KRW 16.42 | KRW 5,748,738,438 | 350,000,000 ELS |
01:00 | KRW 16.44 | KRW 5,753,195,426 | 350,000,000 ELS |
00:00 | KRW 16.36 | KRW 5,725,549,569 | 350,000,000 ELS |
23:00 | KRW 16.03 | KRW 5,610,551,815 | 350,000,000 ELS |
22:00 | KRW 16.40 | KRW 5,739,057,855 | 350,000,000 ELS |
21:00 | KRW 16.69 | KRW 5,842,003,210 | 350,000,000 ELS |
20:00 | KRW 16.68 | KRW 5,839,652,725 | 350,000,000 ELS |
19:00 | KRW 16.69 | KRW 5,841,771,228 | 350,000,000 ELS |
18:00 | KRW 16.66 | KRW 5,830,512,100 | 350,000,000 ELS |
17:00 | KRW 16.66 | KRW 5,832,186,637 | 350,000,000 ELS |
16:00 | KRW 16.48 | KRW 5,767,879,621 | 350,000,000 ELS |
15:00 | KRW 17.24 | KRW 6,034,829,598 | 350,000,000 ELS |
14:00 | KRW 15.82 | KRW 5,535,345,644 | 350,000,000 ELS |
13:00 | KRW 15.82 | KRW 5,536,436,226 | 350,000,000 ELS |
12:00 | KRW 15.73 | KRW 5,504,520,033 | 350,000,000 ELS |
11:00 | KRW 14.34 | KRW 5,017,727,096 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ethlas (ELS) was
KRW 5,867,435,905 with a supply of 350,000,000. Yesterday's lowest marketcap value was
KRW 5,017,727,096 and the maximum value was
KRW 6,034,829,598What is the price of Ethlas (ELS) today in KRW?