What was the price of Ethlas (ELS) yesterday in KRW (South Korean Won)?
Yesterday the price of Ethlas (ELS) was
KRW 3.46 and yesterday's average price was KRW 3.39, with a minimum price of
KRW 3.34 and a maximum of
KRW 3.46 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 3.46 | KRW 1,212,163,522 | 350,000,000 ELS |
06:00 | KRW 3.40 | KRW 1,191,621,445 | 350,000,000 ELS |
05:00 | KRW 3.40 | KRW 1,190,082,943 | 350,000,000 ELS |
04:00 | KRW 3.41 | KRW 1,193,574,497 | 350,000,000 ELS |
03:00 | KRW 3.42 | KRW 1,197,014,963 | 350,000,000 ELS |
02:00 | KRW 3.41 | KRW 1,193,025,658 | 350,000,000 ELS |
01:00 | KRW 3.42 | KRW 1,196,422,333 | 350,000,000 ELS |
00:00 | KRW 3.41 | KRW 1,192,567,318 | 350,000,000 ELS |
23:00 | KRW 3.41 | KRW 1,192,587,754 | 350,000,000 ELS |
22:00 | KRW 3.44 | KRW 1,203,987,854 | 350,000,000 ELS |
21:00 | KRW 3.45 | KRW 1,207,575,748 | 350,000,000 ELS |
20:00 | KRW 3.43 | KRW 1,200,032,122 | 350,000,000 ELS |
19:00 | KRW 3.41 | KRW 1,191,930,898 | 350,000,000 ELS |
18:00 | KRW 3.40 | KRW 1,188,906,441 | 350,000,000 ELS |
17:00 | KRW 3.40 | KRW 1,188,281,698 | 350,000,000 ELS |
16:00 | KRW 3.35 | KRW 1,171,555,224 | 350,000,000 ELS |
15:00 | KRW 3.34 | KRW 1,169,371,543 | 350,000,000 ELS |
14:00 | KRW 3.35 | KRW 1,174,147,616 | 350,000,000 ELS |
13:00 | KRW 3.34 | KRW 1,169,618,229 | 350,000,000 ELS |
12:00 | KRW 3.34 | KRW 1,169,752,520 | 350,000,000 ELS |
11:00 | KRW 3.44 | KRW 1,202,462,489 | 350,000,000 ELS |
10:00 | KRW 3.34 | KRW 1,169,285,422 | 350,000,000 ELS |
09:00 | KRW 3.36 | KRW 1,174,267,310 | 350,000,000 ELS |
08:00 | KRW 3.35 | KRW 1,171,286,643 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Ethlas (ELS) was
KRW 1,212,163,522 with a supply of 350,000,000. Yesterday's lowest marketcap value was
KRW 1,169,285,422 and the maximum value was
KRW 1,212,163,522What is the price of Ethlas (ELS) today in KRW?