What was the price of Ethlas (ELS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Ethlas (ELS) was
MYR 0.05284 and yesterday's average price was MYR 0.05141, with a minimum price of
MYR 0.04518 and a maximum of
MYR 0.05434 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.05284 | MYR 18,494,796 | 350,000,000 ELS |
08:00 | MYR 0.05285 | MYR 18,498,767 | 350,000,000 ELS |
07:00 | MYR 0.05283 | MYR 18,492,204 | 350,000,000 ELS |
06:00 | MYR 0.05289 | MYR 18,510,617 | 350,000,000 ELS |
05:00 | MYR 0.05277 | MYR 18,468,744 | 350,000,000 ELS |
04:00 | MYR 0.05177 | MYR 18,120,201 | 350,000,000 ELS |
03:00 | MYR 0.05176 | MYR 18,115,377 | 350,000,000 ELS |
02:00 | MYR 0.05177 | MYR 18,118,553 | 350,000,000 ELS |
01:00 | MYR 0.05181 | MYR 18,132,601 | 350,000,000 ELS |
00:00 | MYR 0.05156 | MYR 18,045,468 | 350,000,000 ELS |
23:00 | MYR 0.05052 | MYR 17,683,024 | 350,000,000 ELS |
22:00 | MYR 0.05168 | MYR 18,088,043 | 350,000,000 ELS |
21:00 | MYR 0.05261 | MYR 18,412,500 | 350,000,000 ELS |
20:00 | MYR 0.05259 | MYR 18,405,092 | 350,000,000 ELS |
19:00 | MYR 0.05261 | MYR 18,411,769 | 350,000,000 ELS |
18:00 | MYR 0.05250 | MYR 18,376,283 | 350,000,000 ELS |
17:00 | MYR 0.05252 | MYR 18,381,561 | 350,000,000 ELS |
16:00 | MYR 0.05194 | MYR 18,178,881 | 350,000,000 ELS |
15:00 | MYR 0.05434 | MYR 19,020,240 | 350,000,000 ELS |
14:00 | MYR 0.04985 | MYR 17,445,994 | 350,000,000 ELS |
13:00 | MYR 0.04986 | MYR 17,449,431 | 350,000,000 ELS |
12:00 | MYR 0.04957 | MYR 17,348,839 | 350,000,000 ELS |
11:00 | MYR 0.04518 | MYR 15,814,593 | 350,000,000 ELS |
10:00 | MYR 0.04519 | MYR 15,816,257 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Ethlas (ELS) was
MYR 18,494,796 with a supply of 350,000,000. Yesterday's lowest marketcap value was
MYR 15,814,593 and the maximum value was
MYR 19,020,240What is the price of Ethlas (ELS) today in MYR?