What was the price of Ethlas (ELS) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Ethlas (ELS) was
SCR 0.03493 and yesterday's average price was SCR 0.03722, with a minimum price of
SCR 0.03442 and a maximum of
SCR 0.04112 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SCR 0.03493 | SCR 12,225,344 | 350,000,000 ELS |
15:00 | SCR 0.03485 | SCR 12,196,943 | 350,000,000 ELS |
14:00 | SCR 0.03475 | SCR 12,163,604 | 350,000,000 ELS |
13:00 | SCR 0.03442 | SCR 12,046,458 | 350,000,000 ELS |
12:00 | SCR 0.03461 | SCR 12,114,359 | 350,000,000 ELS |
11:00 | SCR 0.03452 | SCR 12,081,999 | 350,000,000 ELS |
10:00 | SCR 0.03505 | SCR 12,267,694 | 350,000,000 ELS |
09:00 | SCR 0.03728 | SCR 13,046,357 | 350,000,000 ELS |
08:00 | SCR 0.03631 | SCR 12,706,752 | 350,000,000 ELS |
07:00 | SCR 0.04112 | SCR 14,391,647 | 350,000,000 ELS |
06:00 | SCR 0.04071 | SCR 14,250,116 | 350,000,000 ELS |
05:00 | SCR 0.03865 | SCR 13,528,413 | 350,000,000 ELS |
04:00 | SCR 0.03794 | SCR 13,279,511 | 350,000,000 ELS |
03:00 | SCR 0.03784 | SCR 13,243,538 | 350,000,000 ELS |
02:00 | SCR 0.03799 | SCR 13,295,432 | 350,000,000 ELS |
01:00 | SCR 0.03974 | SCR 13,908,295 | 350,000,000 ELS |
00:00 | SCR 0.03870 | SCR 13,543,298 | 350,000,000 ELS |
23:00 | SCR 0.03881 | SCR 13,584,553 | 350,000,000 ELS |
22:00 | SCR 0.03933 | SCR 13,765,828 | 350,000,000 ELS |
21:00 | SCR 0.03943 | SCR 13,801,240 | 350,000,000 ELS |
20:00 | SCR 0.03679 | SCR 12,876,828 | 350,000,000 ELS |
19:00 | SCR 0.03673 | SCR 12,855,668 | 350,000,000 ELS |
18:00 | SCR 0.03640 | SCR 12,741,228 | 350,000,000 ELS |
17:00 | SCR 0.03631 | SCR 12,709,315 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Ethlas (ELS) was
SCR 12,225,344 with a supply of 350,000,000. Yesterday's lowest marketcap value was
SCR 12,046,458 and the maximum value was
SCR 14,391,647What is the price of Ethlas (ELS) today in SCR?