What was the price of Ethlas (ELS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Ethlas (ELS) was
LYD 0.05975 and yesterday's average price was LYD 0.05850, with a minimum price of
LYD 0.05110 and a maximum of
LYD 0.06146 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 0.05975 | LYD 20,914,043 | 350,000,000 ELS |
09:00 | LYD 0.05976 | LYD 20,916,461 | 350,000,000 ELS |
08:00 | LYD 0.05977 | LYD 20,920,952 | 350,000,000 ELS |
07:00 | LYD 0.05975 | LYD 20,913,529 | 350,000,000 ELS |
06:00 | LYD 0.05981 | LYD 20,934,353 | 350,000,000 ELS |
05:00 | LYD 0.05968 | LYD 20,886,998 | 350,000,000 ELS |
04:00 | LYD 0.05855 | LYD 20,492,817 | 350,000,000 ELS |
03:00 | LYD 0.05854 | LYD 20,487,361 | 350,000,000 ELS |
02:00 | LYD 0.05855 | LYD 20,490,954 | 350,000,000 ELS |
01:00 | LYD 0.05859 | LYD 20,506,841 | 350,000,000 ELS |
00:00 | LYD 0.05831 | LYD 20,408,299 | 350,000,000 ELS |
23:00 | LYD 0.05714 | LYD 19,998,398 | 350,000,000 ELS |
22:00 | LYD 0.05845 | LYD 20,456,448 | 350,000,000 ELS |
21:00 | LYD 0.05950 | LYD 20,823,390 | 350,000,000 ELS |
20:00 | LYD 0.05947 | LYD 20,815,011 | 350,000,000 ELS |
19:00 | LYD 0.05949 | LYD 20,822,563 | 350,000,000 ELS |
18:00 | LYD 0.05938 | LYD 20,782,430 | 350,000,000 ELS |
17:00 | LYD 0.05940 | LYD 20,788,399 | 350,000,000 ELS |
16:00 | LYD 0.05874 | LYD 20,559,181 | 350,000,000 ELS |
15:00 | LYD 0.06146 | LYD 21,510,705 | 350,000,000 ELS |
14:00 | LYD 0.05637 | LYD 19,730,331 | 350,000,000 ELS |
13:00 | LYD 0.05638 | LYD 19,734,219 | 350,000,000 ELS |
12:00 | LYD 0.05606 | LYD 19,620,456 | 350,000,000 ELS |
11:00 | LYD 0.05110 | LYD 17,885,318 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Ethlas (ELS) was
LYD 20,914,043 with a supply of 350,000,000. Yesterday's lowest marketcap value was
LYD 17,885,318 and the maximum value was
LYD 21,510,705What is the price of Ethlas (ELS) today in LYD?