What was the price of Ethlas (ELS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ethlas (ELS) was
CHF 0.01070 and yesterday's average price was CHF 0.01048, with a minimum price of
CHF 0.009151 and a maximum of
CHF 0.01101 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 0.01070 | CHF 3,745,401 | 350,000,000 ELS |
09:00 | CHF 0.01070 | CHF 3,745,834 | 350,000,000 ELS |
08:00 | CHF 0.01070 | CHF 3,746,639 | 350,000,000 ELS |
07:00 | CHF 0.01070 | CHF 3,745,309 | 350,000,000 ELS |
06:00 | CHF 0.01071 | CHF 3,749,039 | 350,000,000 ELS |
05:00 | CHF 0.01069 | CHF 3,740,558 | 350,000,000 ELS |
04:00 | CHF 0.01049 | CHF 3,669,966 | 350,000,000 ELS |
03:00 | CHF 0.01048 | CHF 3,668,989 | 350,000,000 ELS |
02:00 | CHF 0.01048 | CHF 3,669,632 | 350,000,000 ELS |
01:00 | CHF 0.01049 | CHF 3,672,477 | 350,000,000 ELS |
00:00 | CHF 0.01044 | CHF 3,654,830 | 350,000,000 ELS |
23:00 | CHF 0.01023 | CHF 3,581,423 | 350,000,000 ELS |
22:00 | CHF 0.01047 | CHF 3,663,453 | 350,000,000 ELS |
21:00 | CHF 0.01065 | CHF 3,729,167 | 350,000,000 ELS |
20:00 | CHF 0.01065 | CHF 3,727,666 | 350,000,000 ELS |
19:00 | CHF 0.01065 | CHF 3,729,019 | 350,000,000 ELS |
18:00 | CHF 0.01063 | CHF 3,721,831 | 350,000,000 ELS |
17:00 | CHF 0.01064 | CHF 3,722,900 | 350,000,000 ELS |
16:00 | CHF 0.01052 | CHF 3,681,851 | 350,000,000 ELS |
15:00 | CHF 0.01101 | CHF 3,852,255 | 350,000,000 ELS |
14:00 | CHF 0.01010 | CHF 3,533,416 | 350,000,000 ELS |
13:00 | CHF 0.01010 | CHF 3,534,112 | 350,000,000 ELS |
12:00 | CHF 0.01004 | CHF 3,513,739 | 350,000,000 ELS |
11:00 | CHF 0.009151 | CHF 3,203,001 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ethlas (ELS) was
CHF 3,745,401 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CHF 3,203,001 and the maximum value was
CHF 3,852,255What is the price of Ethlas (ELS) today in CHF?