What was the price of Ethlas (ELS) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ethlas (ELS) was
SEK 0.02299 and yesterday's average price was SEK 0.02461, with a minimum price of
SEK 0.02280 and a maximum of
SEK 0.02724 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.02299 | SEK 8,046,489 | 350,000,000 ELS |
16:00 | SEK 0.02314 | SEK 8,099,111 | 350,000,000 ELS |
15:00 | SEK 0.02309 | SEK 8,080,296 | 350,000,000 ELS |
14:00 | SEK 0.02302 | SEK 8,058,209 | 350,000,000 ELS |
13:00 | SEK 0.02280 | SEK 7,980,602 | 350,000,000 ELS |
12:00 | SEK 0.02293 | SEK 8,025,585 | 350,000,000 ELS |
11:00 | SEK 0.02287 | SEK 8,004,147 | 350,000,000 ELS |
10:00 | SEK 0.02322 | SEK 8,127,167 | 350,000,000 ELS |
09:00 | SEK 0.02469 | SEK 8,643,020 | 350,000,000 ELS |
08:00 | SEK 0.02405 | SEK 8,418,037 | 350,000,000 ELS |
07:00 | SEK 0.02724 | SEK 9,534,255 | 350,000,000 ELS |
06:00 | SEK 0.02697 | SEK 9,440,493 | 350,000,000 ELS |
05:00 | SEK 0.02561 | SEK 8,962,375 | 350,000,000 ELS |
04:00 | SEK 0.02514 | SEK 8,797,481 | 350,000,000 ELS |
03:00 | SEK 0.02507 | SEK 8,773,650 | 350,000,000 ELS |
02:00 | SEK 0.02517 | SEK 8,808,029 | 350,000,000 ELS |
01:00 | SEK 0.02633 | SEK 9,214,041 | 350,000,000 ELS |
00:00 | SEK 0.02563 | SEK 8,972,236 | 350,000,000 ELS |
23:00 | SEK 0.02571 | SEK 8,999,567 | 350,000,000 ELS |
22:00 | SEK 0.02606 | SEK 9,119,659 | 350,000,000 ELS |
21:00 | SEK 0.02612 | SEK 9,143,119 | 350,000,000 ELS |
20:00 | SEK 0.02437 | SEK 8,530,710 | 350,000,000 ELS |
19:00 | SEK 0.02433 | SEK 8,516,691 | 350,000,000 ELS |
18:00 | SEK 0.02412 | SEK 8,440,877 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ethlas (ELS) was
SEK 8,046,489 with a supply of 350,000,000. Yesterday's lowest marketcap value was
SEK 7,980,602 and the maximum value was
SEK 9,534,255What is the price of Ethlas (ELS) today in SEK?