What was the price of Ethlas (ELS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ethlas (ELS) was
CVE 0.2574 and yesterday's average price was CVE 0.2583, with a minimum price of
CVE 0.2524 and a maximum of
CVE 0.2639 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.2574 | CVE 90,105,583 | 350,000,000 ELS |
06:00 | CVE 0.2581 | CVE 90,320,758 | 350,000,000 ELS |
05:00 | CVE 0.2571 | CVE 89,989,932 | 350,000,000 ELS |
04:00 | CVE 0.2573 | CVE 90,060,364 | 350,000,000 ELS |
03:00 | CVE 0.2581 | CVE 90,348,522 | 350,000,000 ELS |
02:00 | CVE 0.2583 | CVE 90,422,322 | 350,000,000 ELS |
01:00 | CVE 0.2578 | CVE 90,243,487 | 350,000,000 ELS |
00:00 | CVE 0.2623 | CVE 91,816,258 | 350,000,000 ELS |
23:00 | CVE 0.2639 | CVE 92,349,600 | 350,000,000 ELS |
22:00 | CVE 0.2630 | CVE 92,060,320 | 350,000,000 ELS |
21:00 | CVE 0.2637 | CVE 92,280,495 | 350,000,000 ELS |
20:00 | CVE 0.2629 | CVE 92,030,208 | 350,000,000 ELS |
19:00 | CVE 0.2629 | CVE 92,004,995 | 350,000,000 ELS |
18:00 | CVE 0.2576 | CVE 90,164,991 | 350,000,000 ELS |
17:00 | CVE 0.2580 | CVE 90,307,386 | 350,000,000 ELS |
16:00 | CVE 0.2583 | CVE 90,416,198 | 350,000,000 ELS |
15:00 | CVE 0.2575 | CVE 90,125,692 | 350,000,000 ELS |
14:00 | CVE 0.2584 | CVE 90,446,310 | 350,000,000 ELS |
13:00 | CVE 0.2585 | CVE 90,481,526 | 350,000,000 ELS |
12:00 | CVE 0.2568 | CVE 89,881,529 | 350,000,000 ELS |
11:00 | CVE 0.2529 | CVE 88,532,199 | 350,000,000 ELS |
10:00 | CVE 0.2524 | CVE 88,344,279 | 350,000,000 ELS |
09:00 | CVE 0.2530 | CVE 88,555,881 | 350,000,000 ELS |
08:00 | CVE 0.2527 | CVE 88,451,968 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ethlas (ELS) was
CVE 90,105,583 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CVE 88,344,279 and the maximum value was
CVE 92,349,600What is the price of Ethlas (ELS) today in CVE?