What was the price of Ethlas (ELS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ethlas (ELS) was
CVE 0.2341 and yesterday's average price was CVE 0.2506, with a minimum price of
CVE 0.2312 and a maximum of
CVE 0.2763 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.2341 | CVE 81,947,671 | 350,000,000 ELS |
14:00 | CVE 0.2335 | CVE 81,723,679 | 350,000,000 ELS |
13:00 | CVE 0.2312 | CVE 80,936,612 | 350,000,000 ELS |
12:00 | CVE 0.2326 | CVE 81,392,817 | 350,000,000 ELS |
11:00 | CVE 0.2319 | CVE 81,175,401 | 350,000,000 ELS |
10:00 | CVE 0.2355 | CVE 82,423,026 | 350,000,000 ELS |
09:00 | CVE 0.2504 | CVE 87,654,636 | 350,000,000 ELS |
08:00 | CVE 0.2439 | CVE 85,372,933 | 350,000,000 ELS |
07:00 | CVE 0.2763 | CVE 96,693,242 | 350,000,000 ELS |
06:00 | CVE 0.2735 | CVE 95,742,340 | 350,000,000 ELS |
05:00 | CVE 0.2597 | CVE 90,893,431 | 350,000,000 ELS |
04:00 | CVE 0.2549 | CVE 89,221,130 | 350,000,000 ELS |
03:00 | CVE 0.2542 | CVE 88,979,439 | 350,000,000 ELS |
02:00 | CVE 0.2552 | CVE 89,328,097 | 350,000,000 ELS |
01:00 | CVE 0.2670 | CVE 93,445,743 | 350,000,000 ELS |
00:00 | CVE 0.2600 | CVE 90,993,435 | 350,000,000 ELS |
23:00 | CVE 0.2608 | CVE 91,270,620 | 350,000,000 ELS |
22:00 | CVE 0.2643 | CVE 92,488,553 | 350,000,000 ELS |
21:00 | CVE 0.2649 | CVE 92,726,473 | 350,000,000 ELS |
20:00 | CVE 0.2472 | CVE 86,515,622 | 350,000,000 ELS |
19:00 | CVE 0.2468 | CVE 86,373,451 | 350,000,000 ELS |
18:00 | CVE 0.2446 | CVE 85,604,566 | 350,000,000 ELS |
17:00 | CVE 0.2440 | CVE 85,390,149 | 350,000,000 ELS |
16:00 | CVE 0.2468 | CVE 86,366,778 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ethlas (ELS) was
CVE 81,947,671 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CVE 80,936,612 and the maximum value was
CVE 96,693,242What is the price of Ethlas (ELS) today in CVE?