What was the price of Ethlas (ELS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ethlas (ELS) was
CVE 1.25 and yesterday's average price was CVE 1.22, with a minimum price of
CVE 1.07 and a maximum of
CVE 1.28 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 1.25 | CVE 436,218,992 | 350,000,000 ELS |
09:00 | CVE 1.25 | CVE 436,269,444 | 350,000,000 ELS |
08:00 | CVE 1.25 | CVE 436,363,113 | 350,000,000 ELS |
07:00 | CVE 1.25 | CVE 436,208,287 | 350,000,000 ELS |
06:00 | CVE 1.25 | CVE 436,642,631 | 350,000,000 ELS |
05:00 | CVE 1.24 | CVE 435,654,900 | 350,000,000 ELS |
04:00 | CVE 1.22 | CVE 427,433,194 | 350,000,000 ELS |
03:00 | CVE 1.22 | CVE 427,319,404 | 350,000,000 ELS |
02:00 | CVE 1.22 | CVE 427,394,339 | 350,000,000 ELS |
01:00 | CVE 1.22 | CVE 427,725,697 | 350,000,000 ELS |
00:00 | CVE 1.22 | CVE 425,670,344 | 350,000,000 ELS |
23:00 | CVE 1.19 | CVE 417,120,749 | 350,000,000 ELS |
22:00 | CVE 1.22 | CVE 426,674,628 | 350,000,000 ELS |
21:00 | CVE 1.24 | CVE 434,328,179 | 350,000,000 ELS |
20:00 | CVE 1.24 | CVE 434,153,430 | 350,000,000 ELS |
19:00 | CVE 1.24 | CVE 434,310,932 | 350,000,000 ELS |
18:00 | CVE 1.24 | CVE 433,473,864 | 350,000,000 ELS |
17:00 | CVE 1.24 | CVE 433,598,358 | 350,000,000 ELS |
16:00 | CVE 1.23 | CVE 428,817,404 | 350,000,000 ELS |
15:00 | CVE 1.28 | CVE 448,664,004 | 350,000,000 ELS |
14:00 | CVE 1.18 | CVE 411,529,489 | 350,000,000 ELS |
13:00 | CVE 1.18 | CVE 411,610,569 | 350,000,000 ELS |
12:00 | CVE 1.17 | CVE 409,237,735 | 350,000,000 ELS |
11:00 | CVE 1.07 | CVE 373,046,743 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ethlas (ELS) was
CVE 436,218,992 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CVE 373,046,743 and the maximum value was
CVE 448,664,004What is the price of Ethlas (ELS) today in CVE?