What was the price of Ethlas (ELS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ethlas (ELS) was
MDL 0.04500 and yesterday's average price was MDL 0.04515, with a minimum price of
MDL 0.04412 and a maximum of
MDL 0.04612 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 0.04500 | MDL 15,749,388 | 350,000,000 ELS |
06:00 | MDL 0.04511 | MDL 15,786,998 | 350,000,000 ELS |
05:00 | MDL 0.04494 | MDL 15,729,173 | 350,000,000 ELS |
04:00 | MDL 0.04498 | MDL 15,741,484 | 350,000,000 ELS |
03:00 | MDL 0.04512 | MDL 15,791,851 | 350,000,000 ELS |
02:00 | MDL 0.04516 | MDL 15,804,750 | 350,000,000 ELS |
01:00 | MDL 0.04507 | MDL 15,773,492 | 350,000,000 ELS |
00:00 | MDL 0.04585 | MDL 16,048,394 | 350,000,000 ELS |
23:00 | MDL 0.04612 | MDL 16,141,615 | 350,000,000 ELS |
22:00 | MDL 0.04597 | MDL 16,091,053 | 350,000,000 ELS |
21:00 | MDL 0.04608 | MDL 16,129,537 | 350,000,000 ELS |
20:00 | MDL 0.04596 | MDL 16,085,789 | 350,000,000 ELS |
19:00 | MDL 0.04595 | MDL 16,081,383 | 350,000,000 ELS |
18:00 | MDL 0.04503 | MDL 15,759,772 | 350,000,000 ELS |
17:00 | MDL 0.04510 | MDL 15,784,661 | 350,000,000 ELS |
16:00 | MDL 0.04515 | MDL 15,803,680 | 350,000,000 ELS |
15:00 | MDL 0.04501 | MDL 15,752,903 | 350,000,000 ELS |
14:00 | MDL 0.04517 | MDL 15,808,943 | 350,000,000 ELS |
13:00 | MDL 0.04519 | MDL 15,815,098 | 350,000,000 ELS |
12:00 | MDL 0.04489 | MDL 15,710,226 | 350,000,000 ELS |
11:00 | MDL 0.04421 | MDL 15,474,379 | 350,000,000 ELS |
10:00 | MDL 0.04412 | MDL 15,441,533 | 350,000,000 ELS |
09:00 | MDL 0.04422 | MDL 15,478,518 | 350,000,000 ELS |
08:00 | MDL 0.04417 | MDL 15,460,356 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ethlas (ELS) was
MDL 15,749,388 with a supply of 350,000,000. Yesterday's lowest marketcap value was
MDL 15,441,533 and the maximum value was
MDL 16,141,615What is the price of Ethlas (ELS) today in MDL?