What was the price of Ethlas (ELS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Ethlas (ELS) was
MDL 0.2184 and yesterday's average price was MDL 0.2139, with a minimum price of
MDL 0.1868 and a maximum of
MDL 0.2247 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.2184 | MDL 76,456,708 | 350,000,000 ELS |
09:00 | MDL 0.2185 | MDL 76,465,551 | 350,000,000 ELS |
08:00 | MDL 0.2185 | MDL 76,481,969 | 350,000,000 ELS |
07:00 | MDL 0.2184 | MDL 76,454,832 | 350,000,000 ELS |
06:00 | MDL 0.2187 | MDL 76,530,960 | 350,000,000 ELS |
05:00 | MDL 0.2182 | MDL 76,357,839 | 350,000,000 ELS |
04:00 | MDL 0.2140 | MDL 74,916,809 | 350,000,000 ELS |
03:00 | MDL 0.2140 | MDL 74,896,865 | 350,000,000 ELS |
02:00 | MDL 0.2140 | MDL 74,909,999 | 350,000,000 ELS |
01:00 | MDL 0.2142 | MDL 74,968,077 | 350,000,000 ELS |
00:00 | MDL 0.2132 | MDL 74,607,832 | 350,000,000 ELS |
23:00 | MDL 0.2089 | MDL 73,109,333 | 350,000,000 ELS |
22:00 | MDL 0.2137 | MDL 74,783,854 | 350,000,000 ELS |
21:00 | MDL 0.2175 | MDL 76,125,303 | 350,000,000 ELS |
20:00 | MDL 0.2174 | MDL 76,094,674 | 350,000,000 ELS |
19:00 | MDL 0.2175 | MDL 76,122,280 | 350,000,000 ELS |
18:00 | MDL 0.2171 | MDL 75,975,566 | 350,000,000 ELS |
17:00 | MDL 0.2171 | MDL 75,997,386 | 350,000,000 ELS |
16:00 | MDL 0.2147 | MDL 75,159,422 | 350,000,000 ELS |
15:00 | MDL 0.2247 | MDL 78,637,963 | 350,000,000 ELS |
14:00 | MDL 0.2061 | MDL 72,129,345 | 350,000,000 ELS |
13:00 | MDL 0.2061 | MDL 72,143,556 | 350,000,000 ELS |
12:00 | MDL 0.2049 | MDL 71,727,666 | 350,000,000 ELS |
11:00 | MDL 0.1868 | MDL 65,384,421 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Ethlas (ELS) was
MDL 76,456,708 with a supply of 350,000,000. Yesterday's lowest marketcap value was
MDL 65,384,421 and the maximum value was
MDL 78,637,963What is the price of Ethlas (ELS) today in MDL?