What was the price of Ethlas (ELS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ethlas (ELS) was
PEN 0.04718 and yesterday's average price was PEN 0.04590, with a minimum price of
PEN 0.04035 and a maximum of
PEN 0.04852 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.04718 | PEN 16,514,374 | 350,000,000 ELS |
08:00 | PEN 0.04719 | PEN 16,517,920 | 350,000,000 ELS |
07:00 | PEN 0.04718 | PEN 16,512,059 | 350,000,000 ELS |
06:00 | PEN 0.04722 | PEN 16,528,501 | 350,000,000 ELS |
05:00 | PEN 0.04712 | PEN 16,491,111 | 350,000,000 ELS |
04:00 | PEN 0.04623 | PEN 16,179,890 | 350,000,000 ELS |
03:00 | PEN 0.04622 | PEN 16,175,583 | 350,000,000 ELS |
02:00 | PEN 0.04622 | PEN 16,178,419 | 350,000,000 ELS |
01:00 | PEN 0.04626 | PEN 16,190,962 | 350,000,000 ELS |
00:00 | PEN 0.04604 | PEN 16,113,160 | 350,000,000 ELS |
23:00 | PEN 0.04511 | PEN 15,789,527 | 350,000,000 ELS |
22:00 | PEN 0.04615 | PEN 16,151,176 | 350,000,000 ELS |
21:00 | PEN 0.04697 | PEN 16,440,890 | 350,000,000 ELS |
20:00 | PEN 0.04696 | PEN 16,434,275 | 350,000,000 ELS |
19:00 | PEN 0.04697 | PEN 16,440,237 | 350,000,000 ELS |
18:00 | PEN 0.04688 | PEN 16,408,551 | 350,000,000 ELS |
17:00 | PEN 0.04690 | PEN 16,413,264 | 350,000,000 ELS |
16:00 | PEN 0.04638 | PEN 16,232,288 | 350,000,000 ELS |
15:00 | PEN 0.04852 | PEN 16,983,553 | 350,000,000 ELS |
14:00 | PEN 0.04451 | PEN 15,577,878 | 350,000,000 ELS |
13:00 | PEN 0.04452 | PEN 15,580,947 | 350,000,000 ELS |
12:00 | PEN 0.04426 | PEN 15,491,126 | 350,000,000 ELS |
11:00 | PEN 0.04035 | PEN 14,121,167 | 350,000,000 ELS |
10:00 | PEN 0.04035 | PEN 14,122,652 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ethlas (ELS) was
PEN 16,514,374 with a supply of 350,000,000. Yesterday's lowest marketcap value was
PEN 14,121,167 and the maximum value was
PEN 16,983,553What is the price of Ethlas (ELS) today in PEN?