What was the price of Ethlas (ELS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ethlas (ELS) was
ERN 0.03640 and yesterday's average price was ERN 0.03878, with a minimum price of
ERN 0.03587 and a maximum of
ERN 0.04285 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.03640 | ERN 12,739,245 | 350,000,000 ELS |
15:00 | ERN 0.03631 | ERN 12,709,650 | 350,000,000 ELS |
14:00 | ERN 0.03621 | ERN 12,674,910 | 350,000,000 ELS |
13:00 | ERN 0.03587 | ERN 12,552,840 | 350,000,000 ELS |
12:00 | ERN 0.03607 | ERN 12,623,595 | 350,000,000 ELS |
11:00 | ERN 0.03597 | ERN 12,589,875 | 350,000,000 ELS |
10:00 | ERN 0.03652 | ERN 12,783,375 | 350,000,000 ELS |
09:00 | ERN 0.03884 | ERN 13,594,770 | 350,000,000 ELS |
08:00 | ERN 0.03783 | ERN 13,240,890 | 350,000,000 ELS |
07:00 | ERN 0.04285 | ERN 14,996,610 | 350,000,000 ELS |
06:00 | ERN 0.04243 | ERN 14,849,130 | 350,000,000 ELS |
05:00 | ERN 0.04028 | ERN 14,097,090 | 350,000,000 ELS |
04:00 | ERN 0.03954 | ERN 13,837,725 | 350,000,000 ELS |
03:00 | ERN 0.03943 | ERN 13,800,240 | 350,000,000 ELS |
02:00 | ERN 0.03958 | ERN 13,854,315 | 350,000,000 ELS |
01:00 | ERN 0.04141 | ERN 14,492,940 | 350,000,000 ELS |
00:00 | ERN 0.04032 | ERN 14,112,600 | 350,000,000 ELS |
23:00 | ERN 0.04044 | ERN 14,155,590 | 350,000,000 ELS |
22:00 | ERN 0.04098 | ERN 14,344,485 | 350,000,000 ELS |
21:00 | ERN 0.04109 | ERN 14,381,385 | 350,000,000 ELS |
20:00 | ERN 0.03834 | ERN 13,418,115 | 350,000,000 ELS |
19:00 | ERN 0.03827 | ERN 13,396,065 | 350,000,000 ELS |
18:00 | ERN 0.03793 | ERN 13,276,815 | 350,000,000 ELS |
17:00 | ERN 0.03784 | ERN 13,243,560 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ethlas (ELS) was
ERN 12,739,245 with a supply of 350,000,000. Yesterday's lowest marketcap value was
ERN 12,552,840 and the maximum value was
ERN 14,996,610What is the price of Ethlas (ELS) today in ERN?