Fear and greed index: 44/100 (Fear)

Yesterday's Ethlas (ELS) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethlas (ELS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Ethlas (ELS) was ERN 0.03714 and yesterday's average price was ERN 0.03688, with a minimum price of ERN 0.03621 and a maximum of ERN 0.03773 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.03714	ERN 12,998,085	350,000,000 ELS
07:00	ERN 0.03711	ERN 12,987,495	350,000,000 ELS
06:00	ERN 0.03720	ERN 13,018,935	350,000,000 ELS
05:00	ERN 0.03717	ERN 13,008,435	350,000,000 ELS
04:00	ERN 0.03711	ERN 12,987,375	350,000,000 ELS
03:00	ERN 0.03712	ERN 12,992,505	350,000,000 ELS
02:00	ERN 0.03711	ERN 12,987,705	350,000,000 ELS
01:00	ERN 0.03700	ERN 12,951,000	350,000,000 ELS
00:00	ERN 0.03708	ERN 12,976,695	350,000,000 ELS
23:00	ERN 0.03715	ERN 13,002,255	350,000,000 ELS
22:00	ERN 0.03712	ERN 12,991,620	350,000,000 ELS
21:00	ERN 0.03717	ERN 13,009,155	350,000,000 ELS
20:00	ERN 0.03773	ERN 13,203,795	350,000,000 ELS
19:00	ERN 0.03686	ERN 12,900,390	350,000,000 ELS
18:00	ERN 0.03693	ERN 12,925,980	350,000,000 ELS
17:00	ERN 0.03707	ERN 12,973,290	350,000,000 ELS
16:00	ERN 0.03626	ERN 12,690,105	350,000,000 ELS
15:00	ERN 0.03637	ERN 12,728,700	350,000,000 ELS
14:00	ERN 0.03629	ERN 12,703,185	350,000,000 ELS
13:00	ERN 0.03627	ERN 12,695,910	350,000,000 ELS
12:00	ERN 0.03621	ERN 12,674,790	350,000,000 ELS
11:00	ERN 0.03629	ERN 12,700,935	350,000,000 ELS
10:00	ERN 0.03624	ERN 12,685,020	350,000,000 ELS
09:00	ERN 0.03710	ERN 12,984,045	350,000,000 ELS

What was the marketcap of Ethlas (ELS) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Ethlas (ELS) was ERN 12,998,085 with a supply of 350,000,000. Yesterday's lowest marketcap value was ERN 12,674,790 and the maximum value was ERN 13,203,795

What is the price of Ethlas (ELS) today in ERN?