What was the price of Ethlas (ELS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ethlas (ELS) was
ERN 0.03796 and yesterday's average price was ERN 0.03781, with a minimum price of
ERN 0.03709 and a maximum of
ERN 0.03877 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.03796 | ERN 13,287,630 | 350,000,000 ELS |
01:00 | ERN 0.03789 | ERN 13,261,350 | 350,000,000 ELS |
00:00 | ERN 0.03855 | ERN 13,492,470 | 350,000,000 ELS |
23:00 | ERN 0.03877 | ERN 13,570,845 | 350,000,000 ELS |
22:00 | ERN 0.03865 | ERN 13,528,335 | 350,000,000 ELS |
21:00 | ERN 0.03874 | ERN 13,560,690 | 350,000,000 ELS |
20:00 | ERN 0.03864 | ERN 13,523,910 | 350,000,000 ELS |
19:00 | ERN 0.03863 | ERN 13,520,205 | 350,000,000 ELS |
18:00 | ERN 0.03786 | ERN 13,249,815 | 350,000,000 ELS |
17:00 | ERN 0.03792 | ERN 13,270,740 | 350,000,000 ELS |
16:00 | ERN 0.03796 | ERN 13,286,730 | 350,000,000 ELS |
15:00 | ERN 0.03784 | ERN 13,244,040 | 350,000,000 ELS |
14:00 | ERN 0.03797 | ERN 13,291,155 | 350,000,000 ELS |
13:00 | ERN 0.03799 | ERN 13,296,330 | 350,000,000 ELS |
12:00 | ERN 0.03774 | ERN 13,208,160 | 350,000,000 ELS |
11:00 | ERN 0.03717 | ERN 13,009,875 | 350,000,000 ELS |
10:00 | ERN 0.03709 | ERN 12,982,260 | 350,000,000 ELS |
09:00 | ERN 0.03718 | ERN 13,013,355 | 350,000,000 ELS |
08:00 | ERN 0.03714 | ERN 12,998,085 | 350,000,000 ELS |
07:00 | ERN 0.03711 | ERN 12,987,495 | 350,000,000 ELS |
06:00 | ERN 0.03720 | ERN 13,018,935 | 350,000,000 ELS |
05:00 | ERN 0.03717 | ERN 13,008,435 | 350,000,000 ELS |
04:00 | ERN 0.03711 | ERN 12,987,375 | 350,000,000 ELS |
03:00 | ERN 0.03712 | ERN 12,992,505 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ethlas (ELS) was
ERN 13,287,630 with a supply of 350,000,000. Yesterday's lowest marketcap value was
ERN 12,982,260 and the maximum value was
ERN 13,570,845What is the price of Ethlas (ELS) today in ERN?