What was the price of Ethlas (ELS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ethlas (ELS) was
MOP 0.1009 and yesterday's average price was MOP 0.09879, with a minimum price of
MOP 0.08629 and a maximum of
MOP 0.1038 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.1009 | MOP 35,317,587 | 350,000,000 ELS |
09:00 | MOP 0.1009 | MOP 35,321,672 | 350,000,000 ELS |
08:00 | MOP 0.1009 | MOP 35,329,255 | 350,000,000 ELS |
07:00 | MOP 0.1009 | MOP 35,316,720 | 350,000,000 ELS |
06:00 | MOP 0.1010 | MOP 35,351,886 | 350,000,000 ELS |
05:00 | MOP 0.1008 | MOP 35,271,916 | 350,000,000 ELS |
04:00 | MOP 0.09888 | MOP 34,606,263 | 350,000,000 ELS |
03:00 | MOP 0.09885 | MOP 34,597,050 | 350,000,000 ELS |
02:00 | MOP 0.09887 | MOP 34,603,117 | 350,000,000 ELS |
01:00 | MOP 0.09894 | MOP 34,629,945 | 350,000,000 ELS |
00:00 | MOP 0.09847 | MOP 34,463,537 | 350,000,000 ELS |
23:00 | MOP 0.09649 | MOP 33,771,336 | 350,000,000 ELS |
22:00 | MOP 0.09870 | MOP 34,544,847 | 350,000,000 ELS |
21:00 | MOP 0.1005 | MOP 35,164,501 | 350,000,000 ELS |
20:00 | MOP 0.1004 | MOP 35,150,353 | 350,000,000 ELS |
19:00 | MOP 0.1005 | MOP 35,163,105 | 350,000,000 ELS |
18:00 | MOP 0.1003 | MOP 35,095,333 | 350,000,000 ELS |
17:00 | MOP 0.1003 | MOP 35,105,413 | 350,000,000 ELS |
16:00 | MOP 0.09920 | MOP 34,718,332 | 350,000,000 ELS |
15:00 | MOP 0.1038 | MOP 36,325,172 | 350,000,000 ELS |
14:00 | MOP 0.09520 | MOP 33,318,651 | 350,000,000 ELS |
13:00 | MOP 0.09521 | MOP 33,325,216 | 350,000,000 ELS |
12:00 | MOP 0.09467 | MOP 33,133,104 | 350,000,000 ELS |
11:00 | MOP 0.08629 | MOP 30,202,974 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ethlas (ELS) was
MOP 35,317,587 with a supply of 350,000,000. Yesterday's lowest marketcap value was
MOP 30,202,974 and the maximum value was
MOP 36,325,172What is the price of Ethlas (ELS) today in MOP?