What was the price of Ethlas (ELS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ethlas (ELS) was
MOP 0.02022 and yesterday's average price was MOP 0.02029, with a minimum price of
MOP 0.01982 and a maximum of
MOP 0.02072 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.02022 | MOP 7,076,301 | 350,000,000 ELS |
06:00 | MOP 0.02027 | MOP 7,093,199 | 350,000,000 ELS |
05:00 | MOP 0.02019 | MOP 7,067,218 | 350,000,000 ELS |
04:00 | MOP 0.02021 | MOP 7,072,749 | 350,000,000 ELS |
03:00 | MOP 0.02027 | MOP 7,095,379 | 350,000,000 ELS |
02:00 | MOP 0.02029 | MOP 7,101,175 | 350,000,000 ELS |
01:00 | MOP 0.02025 | MOP 7,087,131 | 350,000,000 ELS |
00:00 | MOP 0.02060 | MOP 7,210,646 | 350,000,000 ELS |
23:00 | MOP 0.02072 | MOP 7,252,531 | 350,000,000 ELS |
22:00 | MOP 0.02066 | MOP 7,229,813 | 350,000,000 ELS |
21:00 | MOP 0.02071 | MOP 7,247,104 | 350,000,000 ELS |
20:00 | MOP 0.02065 | MOP 7,227,448 | 350,000,000 ELS |
19:00 | MOP 0.02064 | MOP 7,225,468 | 350,000,000 ELS |
18:00 | MOP 0.02023 | MOP 7,080,966 | 350,000,000 ELS |
17:00 | MOP 0.02026 | MOP 7,092,149 | 350,000,000 ELS |
16:00 | MOP 0.02029 | MOP 7,100,694 | 350,000,000 ELS |
15:00 | MOP 0.02022 | MOP 7,077,880 | 350,000,000 ELS |
14:00 | MOP 0.02029 | MOP 7,103,059 | 350,000,000 ELS |
13:00 | MOP 0.02030 | MOP 7,105,825 | 350,000,000 ELS |
12:00 | MOP 0.02017 | MOP 7,058,705 | 350,000,000 ELS |
11:00 | MOP 0.01986 | MOP 6,952,737 | 350,000,000 ELS |
10:00 | MOP 0.01982 | MOP 6,937,979 | 350,000,000 ELS |
09:00 | MOP 0.01987 | MOP 6,954,597 | 350,000,000 ELS |
08:00 | MOP 0.01985 | MOP 6,946,437 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ethlas (ELS) was
MOP 7,076,301 with a supply of 350,000,000. Yesterday's lowest marketcap value was
MOP 6,937,979 and the maximum value was
MOP 7,252,531What is the price of Ethlas (ELS) today in MOP?