What was the price of Ethlas (ELS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ethlas (ELS) was
MOP 0.01927 and yesterday's average price was MOP 0.02062, with a minimum price of
MOP 0.01911 and a maximum of
MOP 0.02283 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.01927 | MOP 6,742,821 | 350,000,000 ELS |
16:00 | MOP 0.01939 | MOP 6,786,918 | 350,000,000 ELS |
15:00 | MOP 0.01935 | MOP 6,771,151 | 350,000,000 ELS |
14:00 | MOP 0.01929 | MOP 6,752,643 | 350,000,000 ELS |
13:00 | MOP 0.01911 | MOP 6,687,609 | 350,000,000 ELS |
12:00 | MOP 0.01922 | MOP 6,725,304 | 350,000,000 ELS |
11:00 | MOP 0.01916 | MOP 6,707,340 | 350,000,000 ELS |
10:00 | MOP 0.01946 | MOP 6,810,428 | 350,000,000 ELS |
09:00 | MOP 0.02069 | MOP 7,242,704 | 350,000,000 ELS |
08:00 | MOP 0.02015 | MOP 7,054,172 | 350,000,000 ELS |
07:00 | MOP 0.02283 | MOP 7,989,544 | 350,000,000 ELS |
06:00 | MOP 0.02260 | MOP 7,910,973 | 350,000,000 ELS |
05:00 | MOP 0.02146 | MOP 7,510,319 | 350,000,000 ELS |
04:00 | MOP 0.02106 | MOP 7,372,140 | 350,000,000 ELS |
03:00 | MOP 0.02101 | MOP 7,352,170 | 350,000,000 ELS |
02:00 | MOP 0.02109 | MOP 7,380,979 | 350,000,000 ELS |
01:00 | MOP 0.02206 | MOP 7,721,210 | 350,000,000 ELS |
00:00 | MOP 0.02148 | MOP 7,518,582 | 350,000,000 ELS |
23:00 | MOP 0.02155 | MOP 7,541,485 | 350,000,000 ELS |
22:00 | MOP 0.02183 | MOP 7,642,120 | 350,000,000 ELS |
21:00 | MOP 0.02189 | MOP 7,661,779 | 350,000,000 ELS |
20:00 | MOP 0.02042 | MOP 7,148,590 | 350,000,000 ELS |
19:00 | MOP 0.02039 | MOP 7,136,843 | 350,000,000 ELS |
18:00 | MOP 0.02021 | MOP 7,073,312 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ethlas (ELS) was
MOP 6,742,821 with a supply of 350,000,000. Yesterday's lowest marketcap value was
MOP 6,687,609 and the maximum value was
MOP 7,989,544What is the price of Ethlas (ELS) today in MOP?