What was the price of Ethlas (ELS) yesterday in ZAR (South African Rand)?
Yesterday the price of Ethlas (ELS) was
ZAR 0.04752 and yesterday's average price was ZAR 0.04768, with a minimum price of
ZAR 0.04659 and a maximum of
ZAR 0.04871 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 0.04752 | ZAR 16,633,098 | 350,000,000 ELS |
06:00 | ZAR 0.04764 | ZAR 16,672,818 | 350,000,000 ELS |
05:00 | ZAR 0.04746 | ZAR 16,611,749 | 350,000,000 ELS |
04:00 | ZAR 0.04750 | ZAR 16,624,751 | 350,000,000 ELS |
03:00 | ZAR 0.04765 | ZAR 16,677,943 | 350,000,000 ELS |
02:00 | ZAR 0.04769 | ZAR 16,691,566 | 350,000,000 ELS |
01:00 | ZAR 0.04760 | ZAR 16,658,554 | 350,000,000 ELS |
00:00 | ZAR 0.04843 | ZAR 16,948,881 | 350,000,000 ELS |
23:00 | ZAR 0.04871 | ZAR 17,047,334 | 350,000,000 ELS |
22:00 | ZAR 0.04855 | ZAR 16,993,934 | 350,000,000 ELS |
21:00 | ZAR 0.04867 | ZAR 17,034,577 | 350,000,000 ELS |
20:00 | ZAR 0.04854 | ZAR 16,988,375 | 350,000,000 ELS |
19:00 | ZAR 0.04852 | ZAR 16,983,721 | 350,000,000 ELS |
18:00 | ZAR 0.04755 | ZAR 16,644,064 | 350,000,000 ELS |
17:00 | ZAR 0.04763 | ZAR 16,670,350 | 350,000,000 ELS |
16:00 | ZAR 0.04769 | ZAR 16,690,436 | 350,000,000 ELS |
15:00 | ZAR 0.04753 | ZAR 16,636,810 | 350,000,000 ELS |
14:00 | ZAR 0.04770 | ZAR 16,695,994 | 350,000,000 ELS |
13:00 | ZAR 0.04772 | ZAR 16,702,495 | 350,000,000 ELS |
12:00 | ZAR 0.04741 | ZAR 16,591,738 | 350,000,000 ELS |
11:00 | ZAR 0.04669 | ZAR 16,342,658 | 350,000,000 ELS |
10:00 | ZAR 0.04659 | ZAR 16,307,969 | 350,000,000 ELS |
09:00 | ZAR 0.04671 | ZAR 16,347,030 | 350,000,000 ELS |
08:00 | ZAR 0.04665 | ZAR 16,327,848 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ethlas (ELS) was
ZAR 16,633,098 with a supply of 350,000,000. Yesterday's lowest marketcap value was
ZAR 16,307,969 and the maximum value was
ZAR 17,047,334What is the price of Ethlas (ELS) today in ZAR?