What was the price of Ethlas (ELS) yesterday in ZAR (South African Rand)?
Yesterday the price of Ethlas (ELS) was
ZAR 0.04483 and yesterday's average price was ZAR 0.04799, with a minimum price of
ZAR 0.04447 and a maximum of
ZAR 0.05312 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.04483 | ZAR 15,691,498 | 350,000,000 ELS |
16:00 | ZAR 0.04513 | ZAR 15,794,116 | 350,000,000 ELS |
15:00 | ZAR 0.04502 | ZAR 15,757,424 | 350,000,000 ELS |
14:00 | ZAR 0.04490 | ZAR 15,714,353 | 350,000,000 ELS |
13:00 | ZAR 0.04447 | ZAR 15,563,011 | 350,000,000 ELS |
12:00 | ZAR 0.04472 | ZAR 15,650,733 | 350,000,000 ELS |
11:00 | ZAR 0.04460 | ZAR 15,608,927 | 350,000,000 ELS |
10:00 | ZAR 0.04528 | ZAR 15,848,828 | 350,000,000 ELS |
09:00 | ZAR 0.04816 | ZAR 16,854,796 | 350,000,000 ELS |
08:00 | ZAR 0.04690 | ZAR 16,416,055 | 350,000,000 ELS |
07:00 | ZAR 0.05312 | ZAR 18,592,797 | 350,000,000 ELS |
06:00 | ZAR 0.05260 | ZAR 18,409,951 | 350,000,000 ELS |
05:00 | ZAR 0.04994 | ZAR 17,477,572 | 350,000,000 ELS |
04:00 | ZAR 0.04902 | ZAR 17,156,011 | 350,000,000 ELS |
03:00 | ZAR 0.04888 | ZAR 17,109,538 | 350,000,000 ELS |
02:00 | ZAR 0.04908 | ZAR 17,176,580 | 350,000,000 ELS |
01:00 | ZAR 0.05134 | ZAR 17,968,347 | 350,000,000 ELS |
00:00 | ZAR 0.04999 | ZAR 17,496,801 | 350,000,000 ELS |
23:00 | ZAR 0.05014 | ZAR 17,550,100 | 350,000,000 ELS |
22:00 | ZAR 0.05081 | ZAR 17,784,293 | 350,000,000 ELS |
21:00 | ZAR 0.05094 | ZAR 17,830,041 | 350,000,000 ELS |
20:00 | ZAR 0.04753 | ZAR 16,635,779 | 350,000,000 ELS |
19:00 | ZAR 0.04745 | ZAR 16,608,441 | 350,000,000 ELS |
18:00 | ZAR 0.04703 | ZAR 16,460,595 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ethlas (ELS) was
ZAR 15,691,498 with a supply of 350,000,000. Yesterday's lowest marketcap value was
ZAR 15,563,011 and the maximum value was
ZAR 18,592,797What is the price of Ethlas (ELS) today in ZAR?