What was the price of Ethlas (ELS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ethlas (ELS) was
XCD 0.03395 and yesterday's average price was XCD 0.03324, with a minimum price of
XCD 0.02903 and a maximum of
XCD 0.03492 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.03395 | XCD 11,882,479 | 350,000,000 ELS |
09:00 | XCD 0.03395 | XCD 11,883,853 | 350,000,000 ELS |
08:00 | XCD 0.03396 | XCD 11,886,404 | 350,000,000 ELS |
07:00 | XCD 0.03395 | XCD 11,882,187 | 350,000,000 ELS |
06:00 | XCD 0.03398 | XCD 11,894,018 | 350,000,000 ELS |
05:00 | XCD 0.03391 | XCD 11,867,113 | 350,000,000 ELS |
04:00 | XCD 0.03327 | XCD 11,643,156 | 350,000,000 ELS |
03:00 | XCD 0.03326 | XCD 11,640,056 | 350,000,000 ELS |
02:00 | XCD 0.03326 | XCD 11,642,098 | 350,000,000 ELS |
01:00 | XCD 0.03329 | XCD 11,651,124 | 350,000,000 ELS |
00:00 | XCD 0.03313 | XCD 11,595,137 | 350,000,000 ELS |
23:00 | XCD 0.03246 | XCD 11,362,248 | 350,000,000 ELS |
22:00 | XCD 0.03321 | XCD 11,622,493 | 350,000,000 ELS |
21:00 | XCD 0.03380 | XCD 11,830,973 | 350,000,000 ELS |
20:00 | XCD 0.03379 | XCD 11,826,213 | 350,000,000 ELS |
19:00 | XCD 0.03380 | XCD 11,830,504 | 350,000,000 ELS |
18:00 | XCD 0.03374 | XCD 11,807,702 | 350,000,000 ELS |
17:00 | XCD 0.03375 | XCD 11,811,093 | 350,000,000 ELS |
16:00 | XCD 0.03337 | XCD 11,680,862 | 350,000,000 ELS |
15:00 | XCD 0.03492 | XCD 12,221,477 | 350,000,000 ELS |
14:00 | XCD 0.03203 | XCD 11,209,944 | 350,000,000 ELS |
13:00 | XCD 0.03203 | XCD 11,212,152 | 350,000,000 ELS |
12:00 | XCD 0.03185 | XCD 11,147,517 | 350,000,000 ELS |
11:00 | XCD 0.02903 | XCD 10,161,685 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
XCD 11,882,479 with a supply of 350,000,000. Yesterday's lowest marketcap value was
XCD 10,161,685 and the maximum value was
XCD 12,221,477What is the price of Ethlas (ELS) today in XCD?