What was the price of Ethlas (ELS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ethlas (ELS) was
ANG 0.02251 and yesterday's average price was ANG 0.02204, with a minimum price of
ANG 0.01925 and a maximum of
ANG 0.02315 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.02251 | ANG 7,877,643 | 350,000,000 ELS |
09:00 | ANG 0.02251 | ANG 7,878,554 | 350,000,000 ELS |
08:00 | ANG 0.02251 | ANG 7,880,246 | 350,000,000 ELS |
07:00 | ANG 0.02251 | ANG 7,877,450 | 350,000,000 ELS |
06:00 | ANG 0.02253 | ANG 7,885,294 | 350,000,000 ELS |
05:00 | ANG 0.02248 | ANG 7,867,456 | 350,000,000 ELS |
04:00 | ANG 0.02205 | ANG 7,718,981 | 350,000,000 ELS |
03:00 | ANG 0.02205 | ANG 7,716,926 | 350,000,000 ELS |
02:00 | ANG 0.02205 | ANG 7,718,280 | 350,000,000 ELS |
01:00 | ANG 0.02207 | ANG 7,724,263 | 350,000,000 ELS |
00:00 | ANG 0.02196 | ANG 7,687,146 | 350,000,000 ELS |
23:00 | ANG 0.02152 | ANG 7,532,750 | 350,000,000 ELS |
22:00 | ANG 0.02202 | ANG 7,705,282 | 350,000,000 ELS |
21:00 | ANG 0.02241 | ANG 7,843,497 | 350,000,000 ELS |
20:00 | ANG 0.02240 | ANG 7,840,341 | 350,000,000 ELS |
19:00 | ANG 0.02241 | ANG 7,843,186 | 350,000,000 ELS |
18:00 | ANG 0.02237 | ANG 7,828,069 | 350,000,000 ELS |
17:00 | ANG 0.02237 | ANG 7,830,317 | 350,000,000 ELS |
16:00 | ANG 0.02213 | ANG 7,743,979 | 350,000,000 ELS |
15:00 | ANG 0.02315 | ANG 8,102,387 | 350,000,000 ELS |
14:00 | ANG 0.02123 | ANG 7,431,777 | 350,000,000 ELS |
13:00 | ANG 0.02124 | ANG 7,433,242 | 350,000,000 ELS |
12:00 | ANG 0.02112 | ANG 7,390,391 | 350,000,000 ELS |
11:00 | ANG 0.01925 | ANG 6,736,821 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ethlas (ELS) was
ANG 7,877,643 with a supply of 350,000,000. Yesterday's lowest marketcap value was
ANG 6,736,821 and the maximum value was
ANG 8,102,387What is the price of Ethlas (ELS) today in ANG?