What was the price of Ethlas (ELS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ethlas (ELS) was
CAD 0.003612 and yesterday's average price was CAD 0.003624, with a minimum price of
CAD 0.003542 and a maximum of
CAD 0.003702 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.003612 | CAD 1,264,347 | 350,000,000 ELS |
06:00 | CAD 0.003621 | CAD 1,267,366 | 350,000,000 ELS |
05:00 | CAD 0.003608 | CAD 1,262,724 | 350,000,000 ELS |
04:00 | CAD 0.003611 | CAD 1,263,713 | 350,000,000 ELS |
03:00 | CAD 0.003622 | CAD 1,267,756 | 350,000,000 ELS |
02:00 | CAD 0.003625 | CAD 1,268,791 | 350,000,000 ELS |
01:00 | CAD 0.003618 | CAD 1,266,282 | 350,000,000 ELS |
00:00 | CAD 0.003681 | CAD 1,288,351 | 350,000,000 ELS |
23:00 | CAD 0.003702 | CAD 1,295,835 | 350,000,000 ELS |
22:00 | CAD 0.003691 | CAD 1,291,776 | 350,000,000 ELS |
21:00 | CAD 0.003700 | CAD 1,294,865 | 350,000,000 ELS |
20:00 | CAD 0.003690 | CAD 1,291,353 | 350,000,000 ELS |
19:00 | CAD 0.003689 | CAD 1,290,999 | 350,000,000 ELS |
18:00 | CAD 0.003615 | CAD 1,265,181 | 350,000,000 ELS |
17:00 | CAD 0.003621 | CAD 1,267,179 | 350,000,000 ELS |
16:00 | CAD 0.003625 | CAD 1,268,706 | 350,000,000 ELS |
15:00 | CAD 0.003613 | CAD 1,264,629 | 350,000,000 ELS |
14:00 | CAD 0.003626 | CAD 1,269,128 | 350,000,000 ELS |
13:00 | CAD 0.003627 | CAD 1,269,622 | 350,000,000 ELS |
12:00 | CAD 0.003603 | CAD 1,261,203 | 350,000,000 ELS |
11:00 | CAD 0.003549 | CAD 1,242,270 | 350,000,000 ELS |
10:00 | CAD 0.003542 | CAD 1,239,633 | 350,000,000 ELS |
09:00 | CAD 0.003550 | CAD 1,242,602 | 350,000,000 ELS |
08:00 | CAD 0.003546 | CAD 1,241,144 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
CAD 1,264,347 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CAD 1,239,633 and the maximum value was
CAD 1,295,835What is the price of Ethlas (ELS) today in CAD?