What was the price of Ethlas (ELS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ethlas (ELS) was
CAD 0.003353 and yesterday's average price was CAD 0.003573, with a minimum price of
CAD 0.003304 and a maximum of
CAD 0.003947 (16.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.003353 | CAD 1,173,582 | 350,000,000 ELS |
15:00 | CAD 0.003345 | CAD 1,170,855 | 350,000,000 ELS |
14:00 | CAD 0.003336 | CAD 1,167,655 | 350,000,000 ELS |
13:00 | CAD 0.003304 | CAD 1,156,409 | 350,000,000 ELS |
12:00 | CAD 0.003323 | CAD 1,162,928 | 350,000,000 ELS |
11:00 | CAD 0.003314 | CAD 1,159,821 | 350,000,000 ELS |
10:00 | CAD 0.003365 | CAD 1,177,647 | 350,000,000 ELS |
09:00 | CAD 0.003578 | CAD 1,252,396 | 350,000,000 ELS |
08:00 | CAD 0.003485 | CAD 1,219,795 | 350,000,000 ELS |
07:00 | CAD 0.003947 | CAD 1,381,538 | 350,000,000 ELS |
06:00 | CAD 0.003908 | CAD 1,367,951 | 350,000,000 ELS |
05:00 | CAD 0.003710 | CAD 1,298,671 | 350,000,000 ELS |
04:00 | CAD 0.003642 | CAD 1,274,777 | 350,000,000 ELS |
03:00 | CAD 0.003632 | CAD 1,271,324 | 350,000,000 ELS |
02:00 | CAD 0.003647 | CAD 1,276,306 | 350,000,000 ELS |
01:00 | CAD 0.003815 | CAD 1,335,138 | 350,000,000 ELS |
00:00 | CAD 0.003715 | CAD 1,300,100 | 350,000,000 ELS |
23:00 | CAD 0.003726 | CAD 1,304,060 | 350,000,000 ELS |
22:00 | CAD 0.003776 | CAD 1,321,462 | 350,000,000 ELS |
21:00 | CAD 0.003785 | CAD 1,324,861 | 350,000,000 ELS |
20:00 | CAD 0.003532 | CAD 1,236,121 | 350,000,000 ELS |
19:00 | CAD 0.003526 | CAD 1,234,090 | 350,000,000 ELS |
18:00 | CAD 0.003495 | CAD 1,223,104 | 350,000,000 ELS |
17:00 | CAD 0.003486 | CAD 1,220,041 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
CAD 1,173,582 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CAD 1,156,409 and the maximum value was
CAD 1,381,538What is the price of Ethlas (ELS) today in CAD?