What was the price of Ethlas (ELS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ethlas (ELS) was
CAD 0.01706 and yesterday's average price was CAD 0.01659, with a minimum price of
CAD 0.01458 and a maximum of
CAD 0.01754 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.01706 | CAD 5,969,435 | 350,000,000 ELS |
08:00 | CAD 0.01706 | CAD 5,970,717 | 350,000,000 ELS |
07:00 | CAD 0.01705 | CAD 5,968,599 | 350,000,000 ELS |
06:00 | CAD 0.01707 | CAD 5,974,542 | 350,000,000 ELS |
05:00 | CAD 0.01703 | CAD 5,961,027 | 350,000,000 ELS |
04:00 | CAD 0.01671 | CAD 5,848,530 | 350,000,000 ELS |
03:00 | CAD 0.01671 | CAD 5,846,973 | 350,000,000 ELS |
02:00 | CAD 0.01671 | CAD 5,847,998 | 350,000,000 ELS |
01:00 | CAD 0.01672 | CAD 5,852,532 | 350,000,000 ELS |
00:00 | CAD 0.01664 | CAD 5,824,409 | 350,000,000 ELS |
23:00 | CAD 0.01631 | CAD 5,707,426 | 350,000,000 ELS |
22:00 | CAD 0.01668 | CAD 5,838,150 | 350,000,000 ELS |
21:00 | CAD 0.01698 | CAD 5,942,873 | 350,000,000 ELS |
20:00 | CAD 0.01697 | CAD 5,940,482 | 350,000,000 ELS |
19:00 | CAD 0.01698 | CAD 5,942,637 | 350,000,000 ELS |
18:00 | CAD 0.01695 | CAD 5,931,184 | 350,000,000 ELS |
17:00 | CAD 0.01695 | CAD 5,932,887 | 350,000,000 ELS |
16:00 | CAD 0.01676 | CAD 5,867,470 | 350,000,000 ELS |
15:00 | CAD 0.01754 | CAD 6,139,029 | 350,000,000 ELS |
14:00 | CAD 0.01609 | CAD 5,630,921 | 350,000,000 ELS |
13:00 | CAD 0.01609 | CAD 5,632,030 | 350,000,000 ELS |
12:00 | CAD 0.01600 | CAD 5,599,563 | 350,000,000 ELS |
11:00 | CAD 0.01458 | CAD 5,104,365 | 350,000,000 ELS |
10:00 | CAD 0.01459 | CAD 5,104,902 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ethlas (ELS) was
CAD 5,969,435 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CAD 5,104,365 and the maximum value was
CAD 6,139,029What is the price of Ethlas (ELS) today in CAD?