What was the price of Ethlas (ELS) yesterday in CUP (Cuban Peso)?
Yesterday the price of Ethlas (ELS) was
CUP 0.05491 and yesterday's average price was CUP 0.05318, with a minimum price of
CUP 0.05253 and a maximum of
CUP 0.05657 (7.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CUP 0.05491 | CUP 19,218,300 | 350,000,000 ELS |
09:00 | CUP 0.05657 | CUP 19,797,746 | 350,000,000 ELS |
08:00 | CUP 0.05300 | CUP 18,549,772 | 350,000,000 ELS |
07:00 | CUP 0.05312 | CUP 18,590,232 | 350,000,000 ELS |
06:00 | CUP 0.05311 | CUP 18,587,062 | 350,000,000 ELS |
05:00 | CUP 0.05312 | CUP 18,591,816 | 350,000,000 ELS |
04:00 | CUP 0.05316 | CUP 18,605,167 | 350,000,000 ELS |
03:00 | CUP 0.05317 | CUP 18,608,504 | 350,000,000 ELS |
02:00 | CUP 0.05306 | CUP 18,571,166 | 350,000,000 ELS |
01:00 | CUP 0.05281 | CUP 18,483,068 | 350,000,000 ELS |
00:00 | CUP 0.05303 | CUP 18,558,752 | 350,000,000 ELS |
23:00 | CUP 0.05296 | CUP 18,535,245 | 350,000,000 ELS |
22:00 | CUP 0.05310 | CUP 18,583,268 | 350,000,000 ELS |
21:00 | CUP 0.05294 | CUP 18,530,395 | 350,000,000 ELS |
20:00 | CUP 0.05307 | CUP 18,573,688 | 350,000,000 ELS |
19:00 | CUP 0.05277 | CUP 18,470,366 | 350,000,000 ELS |
18:00 | CUP 0.05297 | CUP 18,540,720 | 350,000,000 ELS |
17:00 | CUP 0.05286 | CUP 18,500,501 | 350,000,000 ELS |
16:00 | CUP 0.05280 | CUP 18,479,226 | 350,000,000 ELS |
15:00 | CUP 0.05281 | CUP 18,484,485 | 350,000,000 ELS |
14:00 | CUP 0.05292 | CUP 18,521,607 | 350,000,000 ELS |
13:00 | CUP 0.05284 | CUP 18,492,913 | 350,000,000 ELS |
12:00 | CUP 0.05266 | CUP 18,430,531 | 350,000,000 ELS |
11:00 | CUP 0.05253 | CUP 18,385,005 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Ethlas (ELS) was
CUP 19,218,300 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CUP 18,385,005 and the maximum value was
CUP 19,797,746What is the price of Ethlas (ELS) today in CUP?