What was the price of Ethlas (ELS) yesterday in CUP (Cuban Peso)?
Yesterday the price of Ethlas (ELS) was
CUP 0.05484 and yesterday's average price was CUP 0.05506, with a minimum price of
CUP 0.05471 and a maximum of
CUP 0.05639 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUP 0.05484 | CUP 19,194,075 | 350,000,000 ELS |
14:00 | CUP 0.05506 | CUP 19,272,469 | 350,000,000 ELS |
13:00 | CUP 0.05485 | CUP 19,198,124 | 350,000,000 ELS |
12:00 | CUP 0.05486 | CUP 19,200,328 | 350,000,000 ELS |
11:00 | CUP 0.05639 | CUP 19,737,230 | 350,000,000 ELS |
10:00 | CUP 0.05484 | CUP 19,192,661 | 350,000,000 ELS |
09:00 | CUP 0.05507 | CUP 19,274,434 | 350,000,000 ELS |
08:00 | CUP 0.05493 | CUP 19,225,509 | 350,000,000 ELS |
07:00 | CUP 0.05520 | CUP 19,320,292 | 350,000,000 ELS |
06:00 | CUP 0.05502 | CUP 19,256,728 | 350,000,000 ELS |
05:00 | CUP 0.05572 | CUP 19,500,537 | 350,000,000 ELS |
04:00 | CUP 0.05471 | CUP 19,149,271 | 350,000,000 ELS |
03:00 | CUP 0.05563 | CUP 19,472,097 | 350,000,000 ELS |
02:00 | CUP 0.05505 | CUP 19,266,455 | 350,000,000 ELS |
01:00 | CUP 0.05500 | CUP 19,248,845 | 350,000,000 ELS |
00:00 | CUP 0.05500 | CUP 19,248,318 | 350,000,000 ELS |
23:00 | CUP 0.05504 | CUP 19,265,377 | 350,000,000 ELS |
22:00 | CUP 0.05471 | CUP 19,147,737 | 350,000,000 ELS |
21:00 | CUP 0.05489 | CUP 19,212,978 | 350,000,000 ELS |
20:00 | CUP 0.05489 | CUP 19,211,900 | 350,000,000 ELS |
19:00 | CUP 0.05497 | CUP 19,238,950 | 350,000,000 ELS |
18:00 | CUP 0.05500 | CUP 19,249,612 | 350,000,000 ELS |
17:00 | CUP 0.05495 | CUP 19,232,457 | 350,000,000 ELS |
16:00 | CUP 0.05481 | CUP 19,182,742 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Ethlas (ELS) was
CUP 19,194,075 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CUP 19,147,737 and the maximum value was
CUP 19,737,230What is the price of Ethlas (ELS) today in CUP?