What was the price of Ethlas (ELS) yesterday in CUP (Cuban Peso)?
Yesterday the price of Ethlas (ELS) was
CUP 0.3019 and yesterday's average price was CUP 0.2956, with a minimum price of
CUP 0.2582 and a maximum of
CUP 0.3105 (16.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CUP 0.3019 | CUP 105,664,721 | 350,000,000 ELS |
09:00 | CUP 0.3019 | CUP 105,676,942 | 350,000,000 ELS |
08:00 | CUP 0.3020 | CUP 105,699,631 | 350,000,000 ELS |
07:00 | CUP 0.3019 | CUP 105,662,128 | 350,000,000 ELS |
06:00 | CUP 0.3022 | CUP 105,767,338 | 350,000,000 ELS |
05:00 | CUP 0.3015 | CUP 105,528,082 | 350,000,000 ELS |
04:00 | CUP 0.2958 | CUP 103,536,549 | 350,000,000 ELS |
03:00 | CUP 0.2957 | CUP 103,508,986 | 350,000,000 ELS |
02:00 | CUP 0.2958 | CUP 103,527,137 | 350,000,000 ELS |
01:00 | CUP 0.2960 | CUP 103,607,402 | 350,000,000 ELS |
00:00 | CUP 0.2946 | CUP 103,109,537 | 350,000,000 ELS |
23:00 | CUP 0.2887 | CUP 101,038,580 | 350,000,000 ELS |
22:00 | CUP 0.2953 | CUP 103,352,803 | 350,000,000 ELS |
21:00 | CUP 0.3006 | CUP 105,206,712 | 350,000,000 ELS |
20:00 | CUP 0.3005 | CUP 105,164,383 | 350,000,000 ELS |
19:00 | CUP 0.3006 | CUP 105,202,534 | 350,000,000 ELS |
18:00 | CUP 0.3000 | CUP 104,999,772 | 350,000,000 ELS |
17:00 | CUP 0.3001 | CUP 105,029,928 | 350,000,000 ELS |
16:00 | CUP 0.2968 | CUP 103,871,845 | 350,000,000 ELS |
15:00 | CUP 0.3105 | CUP 108,679,259 | 350,000,000 ELS |
14:00 | CUP 0.2848 | CUP 99,684,217 | 350,000,000 ELS |
13:00 | CUP 0.2849 | CUP 99,703,857 | 350,000,000 ELS |
12:00 | CUP 0.2832 | CUP 99,129,088 | 350,000,000 ELS |
11:00 | CUP 0.2582 | CUP 90,362,595 | 350,000,000 ELS |
What was the marketcap of Ethlas (ELS) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Ethlas (ELS) was
CUP 105,664,721 with a supply of 350,000,000. Yesterday's lowest marketcap value was
CUP 90,362,595 and the maximum value was
CUP 108,679,259What is the price of Ethlas (ELS) today in CUP?